Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Zypher Network POP

Prix historiques de Zypher Network (POP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00677892 $0.00631112 $0.00685992 $0.00673409 $12,414,431 $10,196,640
Oct-24 2025 $0.00675685 $0.00613483 $0.0070739 $0.00613483 $17,972,838 $10,163,432
Oct-23 2025 $0.0062444 $0.00547645 $0.00654235 $0.00547645 $25,807,259 $9,392,621
Oct-22 2025 $0.00554093 $0.00462355 $0.00708565 $0.00462355 $30,740,646 $8,334,490
Oct-21 2025 $0.00466479 $0.00330533 $0.00507866 $0.003879 $17,813,726 $7,016,625
Oct-20 2025 $0.0038755 $0.00380634 $0.00482285 $0.00439999 $22,363,384 $5,829,404
Oct-19 2025 $0.0043692 $0.00406705 $0.00451095 $0.00450127 $23,860,405 $6,572,016
Oct-18 2025 $0.00421696 $0.00397417 $0.0053727 $0.00397417 $30,789,558 $6,343,013
Oct-17 2025 $0.00390492 $0.00335616 $0.00423975 $0.00336066 $28,469,307 $5,621,465
Oct-16 2025 $0.00336336 $0.00290037 $0.0038198 $0.00302732 $27,939,693 $4,841,849
Oct-15 2025 $0.00305792 $0.00282729 $0.00443271 $0.00414611 $23,880,978 $4,402,144
Oct-14 2025 $0.00412706 $0.00410732 $0.00472706 $0.00468132 $31,265,855 $5,941,260
Oct-13 2025 $0.00467781 $0.00462456 $0.00504104 $0.00504104 $35,934,407 $6,734,099
Oct-12 2025 $0.00506077 $0.00474056 $0.00508092 $0.00478244 $34,908,123 $7,285,406
Oct-11 2025 $0.00472264 $0.00468344 $0.00572922 $0.00563856 $41,658,384 $6,798,648

Analyse historique et de marché du prix de Zypher Network (POP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 46 jours, à partir du jour 10-09-2025.