Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Zynecoin ZYN

Prix historiques de Zynecoin (ZYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00322032 $0.00315786 $0.00326366 $0.00323252 $227,815 $134,942
Oct-24 2025 $0.00323642 $0.00315022 $0.00333794 $0.00324172 $199,419 $135,616
Oct-23 2025 $0.0031034 $0.00304343 $0.00365398 $0.00345394 $211,524 $130,042
Oct-22 2025 $0.00347496 $0.00338281 $0.0037513 $0.0037513 $206,597 $145,611
Oct-21 2025 $0.00373598 $0.00369189 $0.00391464 $0.00374572 $211,629 $156,549
Oct-20 2025 $0.00373478 $0.00350692 $0.00385103 $0.0038076 $23,896 $156,499
Oct-19 2025 $0.0038143 $0.00376242 $0.00386329 $0.0037767 $219,829 $159,831
Oct-18 2025 $0.00377602 $0.00370564 $0.00380005 $0.00371914 $210,747 $158,227
Oct-17 2025 $0.00375529 $0.00359384 $0.00400725 $0.0039816 $204,651 $157,358
Oct-16 2025 $0.00400059 $0.00397019 $0.0041653 $0.0041653 $201,860 $167,637
Oct-15 2025 $0.00422669 $0.00403484 $0.00423346 $0.00421921 $204,720 $177,111
Oct-14 2025 $0.00422091 $0.00414527 $0.00428698 $0.00422023 $222,983 $176,869
Oct-13 2025 $0.00421968 $0.00409009 $0.00427375 $0.00416774 $27,645 $176,818
Oct-12 2025 $0.00414154 $0.00414154 $0.00422601 $0.00420717 $261,942 $173,543
Oct-11 2025 $0.00419357 $0.00403075 $0.00423091 $0.00423091 $214,159 $175,723

Analyse historique et de marché du prix de Zynecoin (ZYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2123 jours, à partir du jour 03-01-2020.