Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zynecoin ZYN

Prix historiques de Zynecoin (ZYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00312404 $0.00299381 $0.00326719 $0.00323425 $227,052 $130,907
Oct-25 2025 $0.00322032 $0.00315786 $0.00326366 $0.00323252 $227,815 $134,942
Oct-24 2025 $0.00323642 $0.00315022 $0.00333794 $0.00324172 $199,419 $135,616
Oct-23 2025 $0.0031034 $0.00304343 $0.00365398 $0.00345394 $211,524 $130,042
Oct-22 2025 $0.00347496 $0.00338281 $0.0037513 $0.0037513 $206,597 $145,611
Oct-21 2025 $0.00373598 $0.00369189 $0.00391464 $0.00374572 $211,629 $156,549
Oct-20 2025 $0.00373478 $0.00350692 $0.00385103 $0.0038076 $23,896 $156,499
Oct-19 2025 $0.0038143 $0.00376242 $0.00386329 $0.0037767 $219,829 $159,831
Oct-18 2025 $0.00377602 $0.00370564 $0.00380005 $0.00371914 $210,747 $158,227
Oct-17 2025 $0.00375529 $0.00359384 $0.00400725 $0.0039816 $204,651 $157,358
Oct-16 2025 $0.00400059 $0.00397019 $0.0041653 $0.0041653 $201,860 $167,637
Oct-15 2025 $0.00422669 $0.00403484 $0.00423346 $0.00421921 $204,720 $177,111
Oct-14 2025 $0.00422091 $0.00414527 $0.00428698 $0.00422023 $222,983 $176,869
Oct-13 2025 $0.00421968 $0.00409009 $0.00427375 $0.00416774 $27,645 $176,818
Oct-12 2025 $0.00414154 $0.00414154 $0.00422601 $0.00420717 $261,942 $173,543

Analyse historique et de marché du prix de Zynecoin (ZYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2124 jours, à partir du jour 03-01-2020.