Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zynecoin ZYN

Prix historiques de Zynecoin (ZYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00625417 $0.0060392 $0.00635571 $0.00618253 $219,754 $262,069
Oct-03 2025 $0.0060742 $0.0060742 $0.00680446 $0.00680446 $202,593 $254,528
Oct-02 2025 $0.00687486 $0.00677057 $0.00724126 $0.00724126 $202,029 $288,078
Oct-01 2025 $0.00724066 $0.00609017 $0.00763492 $0.00609017 $175,325 $303,406
Sep-30 2025 $0.00606772 $0.00456862 $0.00628905 $0.00460347 $84,329 $254,256
Sep-29 2025 $0.00460372 $0.00437739 $0.00460999 $0.00437844 $115,480 $192,910
Sep-28 2025 $0.00437093 $0.00415519 $0.00438355 $0.00416275 $212,547 $183,155
Sep-27 2025 $0.00415644 $0.00383713 $0.00418603 $0.00385649 $228,405 $174,167
Sep-26 2025 $0.00384487 $0.00381294 $0.0038753 $0.00387032 $201,500 $161,112
Sep-25 2025 $0.00386893 $0.00344538 $0.00388483 $0.00347921 $179,162 $162,120
Sep-24 2025 $0.00346064 $0.00338117 $0.00353449 $0.00340946 $139,643 $145,012
Sep-23 2025 $0.00340651 $0.00332363 $0.00341097 $0.00335279 $216,996 $142,743
Sep-22 2025 $0.0033409 $0.00327809 $0.0033482 $0.0033242 $29,763 $139,994
Sep-21 2025 $0.00333137 $0.0033115 $0.00344521 $0.00342179 $231,192 $139,595
Sep-20 2025 $0.00343097 $0.00336773 $0.00345725 $0.00336773 $231,155 $143,768

Analyse historique et de marché du prix de Zynecoin (ZYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2102 jours, à partir du jour 03-01-2020.