Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Zuzalu Inu (ZUZALU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001968 | $0.00019095 | $0.0001968 | $0.00019439 | - | - |
| Jul-14 2025 | $0.00019439 | $0.00019439 | $0.00020692 | $0.00020692 | - | - |
| Jul-13 2025 | $0.00020692 | $0.00020692 | $0.00020792 | $0.00020792 | - | - |
| Jul-12 2025 | $0.00020792 | $0.00020792 | $0.00021062 | $0.00021062 | - | - |
| Jul-11 2025 | $0.00021062 | $0.00019771 | $0.00021062 | $0.00019771 | - | - |
| Jul-10 2025 | $0.00019771 | $0.00018357 | $0.00019771 | $0.00018357 | - | - |
| Jul-09 2025 | $0.00018357 | $0.00018357 | $0.00018602 | $0.00018602 | - | - |
| Jul-08 2025 | $0.00018669 | $0.00013791 | $0.00018669 | $0.00014967 | $128 | - |
| Jul-07 2025 | $0.00014967 | $0.00014967 | $0.00018165 | $0.00017892 | $1 | - |
| Jul-06 2025 | $0.00017892 | $0.00017853 | $0.00018054 | $0.00017856 | $0 | - |
| Jul-05 2025 | $0.00017856 | $0.00017643 | $0.0001826 | $0.0001826 | - | - |
| Jul-04 2025 | $0.00018149 | $0.00018149 | $0.00019357 | $0.00019357 | - | - |
| Jul-03 2025 | $0.00019506 | $0.00019506 | $0.00021574 | $0.00020666 | - | - |
| Jul-02 2025 | $0.00020667 | $0.00020189 | $0.00022061 | $0.00020189 | $1 | - |
| Jul-01 2025 | $0.00020045 | $0.00017466 | $0.00021847 | $0.00017466 | $51,051 | - |