Cap Marché $3.16T
-1.72%
Volume 24h $201.11B
0.85%
BTC % 55.09%
0.16%
ETH % 11.23%
-0.89%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zuzalu Inu (ZUZALU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00013353 | $0.00013353 | $0.00014026 | $0.00014026 | - | - |
| Dec-22 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-21 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-20 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-19 2025 | $0.00014026 | $0.00013327 | $0.00014026 | $0.00013327 | - | - |
| Dec-18 2025 | $0.00013327 | $0.00012877 | $0.00014091 | $0.00012877 | - | - |
| Dec-17 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-16 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-02 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-01 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |