Cap Marché $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Zuzalu Inu (ZUZALU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.001038 | $0.00096583 | $0.001046 | $0.00096583 | $1,197,408 | - |
| Sep-12 2024 | $0.00095744 | $0.00089427 | $0.00101404 | $0.00090212 | $1,301,445 | - |
| Sep-11 2024 | $0.00090893 | $0.00085765 | $0.00091027 | $0.00089967 | $1,289,602 | - |
| Sep-10 2024 | $0.00090613 | $0.00088449 | $0.00094333 | $0.00094333 | $1,253,576 | - |
| Sep-09 2024 | $0.00093609 | $0.00088179 | $0.00094008 | $0.00090551 | $1,272,607 | - |
| Sep-08 2024 | $0.0009094 | $0.00087417 | $0.0009094 | $0.0008743 | $999,071 | - |
| Sep-07 2024 | $0.00087497 | $0.00082391 | $0.00089523 | $0.00082415 | $1,478,594 | - |
| Sep-06 2024 | $0.00081619 | $0.00080431 | $0.00093047 | $0.00092164 | $1,532,692 | - |
| Sep-05 2024 | $0.00092704 | $0.00092704 | $0.00097543 | $0.00097176 | $1,405,664 | - |
| Sep-04 2024 | $0.00097398 | $0.00085219 | $0.00097761 | $0.0009058 | $1,602,324 | - |
| Sep-03 2024 | $0.00091537 | $0.00090952 | $0.00097804 | $0.00097762 | $1,292,861 | - |
| Sep-02 2024 | $0.00096694 | $0.00094127 | $0.00098262 | $0.00094127 | $1,293,775 | - |
| Sep-01 2024 | $0.00093955 | $0.00093955 | $0.00097219 | $0.00097134 | $1,132,909 | - |
| Aug-31 2024 | $0.0009697 | $0.00095846 | $0.00097648 | $0.00097265 | $1,108,429 | - |
| Aug-30 2024 | $0.00097188 | $0.00094504 | $0.00098545 | $0.00097676 | $1,465,544 | - |