Cap Marché $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2.0075 | $2.0056 | $2.1239 | $2.1102 | $4,151 | - |
Sep-30 2024 | $2.1067 | $2.0789 | $2.2093 | $2.2054 | $4,126 | - |
Sep-29 2024 | $2.2046 | $2.1745 | $2.2832 | $2.2633 | $4,267 | - |
Sep-28 2024 | $2.2873 | $2.2123 | $2.3374 | $2.2233 | $4,486 | - |
Sep-27 2024 | $2.2217 | $1.9204 | $2.2832 | $1.9303 | $4,979 | - |
Sep-26 2024 | $1.9093 | $1.8837 | $1.9824 | $1.9824 | $4,271 | - |
Sep-25 2024 | $1.9835 | $1.9788 | $1.9940 | $1.9808 | $4,063 | - |
Sep-24 2024 | $1.9802 | $1.9780 | $2.1358 | $2.1321 | $4,270 | - |
Sep-23 2024 | $2.1334 | $2.1317 | $2.4691 | $2.4653 | $4,221 | - |
Sep-22 2024 | $2.4616 | $2.4096 | $2.5246 | $2.4218 | $4,146 | - |
Sep-21 2024 | $2.4125 | $2.2971 | $2.4148 | $2.3067 | $4,522 | - |
Sep-20 2024 | $2.2462 | $1.8490 | $2.4855 | $1.8535 | $6,685 | - |
Sep-19 2024 | $1.8512 | $1.8424 | $1.8964 | $1.8433 | $4,122 | - |
Sep-18 2024 | $1.8504 | $1.8073 | $1.8561 | $1.8082 | $3,997 | - |
Sep-17 2024 | $1.8101 | $1.8071 | $1.8228 | $1.8188 | $3,866 | - |