Cap Marché $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZURRENCY (ZURR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.9269 | $1.9260 | $1.9273 | $1.9273 | $46 | - |
| Nov-03 2024 | $1.9272 | $1.9271 | $1.9599 | $1.9595 | $176 | - |
| Nov-02 2024 | $1.9597 | $1.9390 | $1.9685 | $1.9391 | $110 | - |
| Nov-01 2024 | $1.9393 | $1.9385 | $2.0357 | $2.0351 | $361 | - |
| Oct-31 2024 | $2.0353 | $1.9256 | $2.0686 | $2.0683 | $1,704 | - |
| Oct-30 2024 | $2.0682 | $2.0629 | $2.0682 | $2.0635 | $102 | - |
| Oct-29 2024 | $2.0631 | $2.0427 | $2.0681 | $2.0435 | $147 | - |
| Oct-28 2024 | $2.0444 | $2.0061 | $2.0444 | $2.0064 | $541 | - |
| Oct-27 2024 | $1.9980 | $1.9791 | $2.0072 | $1.9794 | $109 | - |
| Oct-26 2024 | $1.9795 | $1.9435 | $1.9795 | $1.9437 | $187 | - |
| Oct-25 2024 | $1.9445 | $1.9424 | $2.0798 | $2.0777 | $471 | - |
| Oct-24 2024 | $2.0779 | $1.9806 | $2.1024 | $1.9811 | $278 | - |
| Oct-23 2024 | $1.9808 | $1.9662 | $1.9930 | $1.9930 | $87 | - |
| Oct-22 2024 | $1.9927 | $1.9926 | $1.9951 | $1.9943 | $74 | - |
| Oct-21 2024 | $1.9933 | $1.8400 | $2.3353 | $1.8406 | $3,202 | - |