Cap Marché $3.46T
-0.25%
Volume 24h $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de ZUM TOKEN (ZUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $401,764 |
| Dec-11 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $401,764 |
| Dec-10 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $401,764 |
| Dec-09 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $401,764 |
| Dec-08 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $401,764 |
| Dec-07 2024 | $0.00001182 | $0.00001182 | $0.00005594 | $0.00005594 | - | $401,764 |
| Dec-06 2024 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | $1,900,484 |
| Dec-05 2024 | $0.00005594 | $0.00005493 | $0.00005635 | $0.00005531 | - | $1,900,484 |
| Dec-04 2024 | $0.00005548 | $0.00005325 | $0.00005584 | $0.00005325 | - | $1,885,193 |
| Dec-03 2024 | $0.00005329 | $0.00005249 | $0.00005355 | $0.00005337 | - | $1,810,678 |
| Dec-02 2024 | $0.00005328 | $0.00005296 | $0.00005451 | $0.0000541 | - | $1,810,380 |
| Dec-01 2024 | $0.00005428 | $0.00003523 | $0.00005434 | $0.00003526 | - | $1,844,318 |
| Nov-30 2024 | $0.00003527 | $0.0000045216 | $0.00003527 | $0.000004522 | $6 | $1,220,742 |
| Nov-29 2024 | $0.0000045227 | $0.0000045205 | $0.0000045251 | $0.0000045211 | $6 | $156,638 |
| Nov-28 2024 | $0.0000045209 | $0.0000045197 | $0.00004248 | $0.00004248 | $14 | $156,580 |