Cap Marché $2.24T
-0.18%
Volume 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZUM TOKEN (ZUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00003018 | $0.00002995 | $0.0000304 | $0.0000304 | - | $1,046,424 |
| Sep-13 2024 | $0.00003045 | $0.00002949 | $0.0000305 | $0.00002961 | - | $1,055,790 |
| Sep-12 2024 | $0.00002961 | $0.00002928 | $0.00002973 | $0.00002942 | - | $1,026,577 |
| Sep-11 2024 | $0.00002942 | $0.00002898 | $0.00002986 | $0.00002986 | - | $1,020,145 |
| Sep-10 2024 | $0.00002987 | $0.00002925 | $0.00002987 | $0.00002953 | - | $1,035,444 |
| Sep-09 2024 | $0.00002956 | $0.00002886 | $0.00002965 | $0.00002903 | - | $1,024,866 |
| Sep-08 2024 | $0.00002902 | $0.00002847 | $0.00002905 | $0.0000287 | - | $1,006,092 |
| Sep-07 2024 | $0.00002861 | $0.00002827 | $0.00002902 | $0.00002833 | - | $991,917 |
| Sep-06 2024 | $0.00002809 | $0.00002783 | $0.00003001 | $0.00002972 | - | $973,987 |
| Sep-05 2024 | $0.00002969 | $0.00002965 | $0.00003056 | $0.00003054 | - | $1,029,247 |
| Sep-04 2024 | $0.00003064 | $0.00002933 | $0.00003074 | $0.00003036 | - | $1,062,149 |
| Sep-03 2024 | $0.00003047 | $0.0000304 | $0.00003142 | $0.00003137 | - | $1,056,238 |
| Sep-02 2024 | $0.00003145 | $0.00003033 | $0.00003151 | $0.00003033 | - | $1,090,429 |
| Sep-01 2024 | $0.00003013 | $0.00003013 | $0.00003114 | $0.00003114 | - | $1,044,590 |
| Aug-31 2024 | $0.00003114 | $0.00003096 | $0.00003127 | $0.00003123 | - | $1,079,563 |