Cap Marché $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-10 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-09 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-08 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-07 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-06 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-05 2025 | $0.100378 | $0.100378 | $0.101766 | $0.101766 | - | $3,695,838 |
Apr-04 2025 | $0.101766 | $0.101766 | $0.101766 | $0.101766 | - | $3,746,934 |
Apr-03 2025 | $0.101766 | $0.101766 | $0.103626 | $0.103626 | - | $3,746,934 |
Apr-02 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Apr-01 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Mar-31 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Mar-30 2025 | $0.103626 | $0.103626 | $0.10926 | $0.10926 | - | $3,815,435 |
Mar-29 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |
Mar-28 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |