Cap Marché $3.84T
0.65%
Volume 24h $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
Monnaies
33.639
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZoRobotics (ZORO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00993253 | $0.00972873 | $0.00999396 | $0.00972873 | $31,471 | $123,241 |
| Nov-09 2025 | $0.0096767 | $0.00924558 | $0.00973391 | $0.00932656 | $38,456 | $120,066 |
| Nov-08 2025 | $0.00931854 | $0.0090237 | $0.00949508 | $0.00910247 | $27,306 | $115,622 |
| Nov-07 2025 | $0.00919599 | $0.00852203 | $0.00988533 | $0.0097317 | $35,952 | $114,102 |
| Nov-06 2025 | $0.00972843 | $0.00972843 | $0.010035 | $0.010025 | $29,233 | $120,708 |
| Nov-05 2025 | $0.010048 | $0.00986121 | $0.010255 | $0.010185 | $44,866 | $124,681 |
| Nov-04 2025 | $0.010196 | $0.00905655 | $0.010589 | $0.00938774 | $66,810 | $126,511 |
| Nov-03 2025 | $0.0093859 | $0.0093859 | $0.00997976 | $0.00997976 | $55,680 | $116,458 |
| Nov-02 2025 | $0.0099591 | $0.00959226 | $0.0099591 | $0.00973205 | $58,184 | $123,570 |
| Nov-01 2025 | $0.00976377 | $0.00962201 | $0.010794 | $0.01001 | $68,899 | $121,147 |
| Oct-31 2025 | $0.0090622 | $0.00905925 | $0.00951006 | $0.00940551 | $55,885 | $112,442 |
| Oct-30 2025 | $0.00932826 | $0.00904243 | $0.00956811 | $0.00910174 | $55,645 | $115,743 |
| Oct-29 2025 | $0.00898851 | $0.00818364 | $0.00933057 | $0.00827778 | $71,046 | $111,527 |
| Oct-28 2025 | $0.00829039 | $0.00809659 | $0.00838878 | $0.00814072 | $69,199 | $102,865 |
| Oct-27 2025 | $0.0080123 | $0.0079923 | $0.010597 | $0.010571 | $75,363 | $99,415 |