Cap Marché $4.18T 0.03%
Volume 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ZoRobotics ZORO

Prix historiques de ZoRobotics (ZORO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.021597 $0.020248 $0.023642 $0.022234 $124,840 $267,977
Sep-28 2025 $0.022637 $0.020327 $0.023611 $0.023611 $98,649 $280,876
Sep-27 2025 $0.023684 $0.022712 $0.02531 $0.025275 $138,199 $293,866
Sep-26 2025 $0.025999 $0.021616 $0.028626 $0.027095 $205,264 $322,594
Sep-25 2025 $0.027393 $0.020305 $0.032123 $0.020798 $195,819 $339,889
Sep-24 2025 $0.020746 $0.018423 $0.020746 $0.018487 $70,397 $257,419
Sep-23 2025 $0.018541 $0.018285 $0.021965 $0.020144 $93,495 $230,062
Sep-22 2025 $0.02017 $0.019431 $0.026511 $0.026511 $99,010 $250,276
Sep-21 2025 $0.02693 $0.02693 $0.04535 $0.039491 $186,989 $334,152
Sep-20 2025 $0.037189 $0.025301 $0.037189 $0.025301 $137,488 $461,442
Sep-19 2025 $0.026315 $0.020292 $0.026315 $0.020292 $102,143 $326,520
Sep-18 2025 $0.020207 $0.017186 $0.020291 $0.017186 $72,914 $250,732
Sep-17 2025 $0.016825 $0.016779 $0.018009 $0.017061 $61,487 $208,763
Sep-16 2025 $0.016798 $0.016798 $0.017566 $0.017429 $82,675 $208,434
Sep-15 2025 $0.017357 $0.01733 $0.019613 $0.017879 $80,537 $215,363

Analyse historique et de marché du prix de ZoRobotics (ZORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 10-06-2025.