Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 1 minute depuis
ZORA ZORA

Prix historiques de ZORA (ZORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.067306 $0.066402 $0.073269 $0.073134 $62,707,818 $219,040,772
Sep-08 2025 $0.073356 $0.072487 $0.083085 $0.073218 $99,383,024 $238,725,425
Sep-07 2025 $0.073282 $0.071131 $0.074854 $0.074643 $45,262,754 $238,366,019
Sep-06 2025 $0.074587 $0.069249 $0.074701 $0.070734 $48,641,609 $242,605,230
Sep-05 2025 $0.070789 $0.069696 $0.074689 $0.070051 $49,872,653 $230,241,776
Sep-04 2025 $0.070078 $0.066632 $0.076151 $0.075558 $68,767,180 $227,910,323
Sep-03 2025 $0.075174 $0.072359 $0.077661 $0.075368 $52,560,722 $244,446,756
Sep-02 2025 $0.075328 $0.071874 $0.078933 $0.071874 $113,982,340 $244,869,774
Sep-01 2025 $0.071746 $0.068796 $0.078479 $0.077505 $64,800,269 $233,219,914
Aug-31 2025 $0.077419 $0.07589 $0.083602 $0.075935 $80,661,422 $251,656,218
Aug-30 2025 $0.076024 $0.071983 $0.077918 $0.074898 $58,307,941 $247,118,090
Aug-29 2025 $0.074743 $0.07227 $0.083308 $0.083308 $104,412,573 $242,927,460
Aug-28 2025 $0.083486 $0.079688 $0.09209 $0.085624 $131,768,611 $271,288,978
Aug-27 2025 $0.085548 $0.084582 $0.099236 $0.099236 $102,309,786 $277,692,171
Aug-26 2025 $0.099164 $0.090487 $0.102735 $0.098761 $235,241,514 $321,859,636

Analyse historique et de marché du prix de ZORA (ZORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 23-04-2025.