Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 42 Secondes depuis
ZORA ZORA

Prix historiques de ZORA (ZORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.057012 $0.056757 $0.061902 $0.061603 $34,577,288 $206,231,437
Sep-28 2025 $0.061383 $0.054605 $0.061598 $0.056775 $33,382,095 $220,292,521
Sep-27 2025 $0.056741 $0.056488 $0.059331 $0.057336 $34,242,403 $203,632,747
Sep-26 2025 $0.057398 $0.057141 $0.062437 $0.059505 $50,337,932 $205,643,347
Sep-25 2025 $0.059463 $0.055789 $0.062425 $0.062137 $58,997,177 $204,235,517
Sep-24 2025 $0.0618 $0.060266 $0.067316 $0.060266 $57,513,929 $211,450,519
Sep-23 2025 $0.060051 $0.059853 $0.063424 $0.063226 $66,272,003 $198,991,910
Sep-22 2025 $0.062205 $0.057616 $0.062667 $0.062667 $76,917,431 $205,792,427
Sep-21 2025 $0.063399 $0.061936 $0.066898 $0.061936 $64,482,757 $209,724,037
Sep-20 2025 $0.061438 $0.061438 $0.065637 $0.06461 $48,847,962 $203,224,612
Sep-19 2025 $0.064996 $0.064344 $0.071521 $0.071521 $56,185,292 $214,985,859
Sep-18 2025 $0.069927 $0.069695 $0.076623 $0.076431 $73,283,980 $231,279,886
Sep-17 2025 $0.076702 $0.071186 $0.078124 $0.077828 $85,428,452 $252,744,978
Sep-16 2025 $0.077871 $0.070339 $0.082867 $0.078143 $207,354,044 $256,367,126
Sep-15 2025 $0.078733 $0.062925 $0.083017 $0.068198 $217,074,572 $259,188,714

Analyse historique et de marché du prix de ZORA (ZORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 23-04-2025.