Cap Marché $2.50T
-1.82%
Volume 24h $141.19B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZooKeeper (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00487081 | $0.00466705 | $0.00514759 | $0.00514759 | $4,435 | $2,281,309 |
| Jul-16 2024 | $0.00514759 | $0.00499719 | $0.00516749 | $0.00499719 | $446 | $2,410,943 |
| Jul-15 2024 | $0.00499719 | $0.00497246 | $0.00518809 | $0.00509789 | $13,085 | $2,340,501 |
| Jul-14 2024 | $0.00509789 | $0.00492653 | $0.00514492 | $0.00492653 | $2,226 | $2,387,671 |
| Jul-13 2024 | $0.00492177 | $0.00466987 | $0.00499416 | $0.00467624 | $15,211 | $2,305,181 |
| Jul-12 2024 | $0.00535686 | $0.00465141 | $0.00560266 | $0.0046515 | $11,648 | $2,508,868 |
| Jul-11 2024 | $0.0046515 | $0.00415924 | $0.0048086 | $0.00423531 | $11,694 | $2,171,755 |
| Jul-10 2024 | $0.00423539 | $0.00390358 | $0.00444011 | $0.00391427 | $5,824 | $1,977,473 |
| Jul-09 2024 | $0.00380703 | $0.00305519 | $0.00380733 | $0.00305519 | $8,883 | $1,777,473 |
| Jul-08 2024 | $0.00305519 | $0.002902 | $0.00320149 | $0.00303675 | $1,200 | $1,426,452 |
| Jul-07 2024 | $0.00303675 | $0.00291105 | $0.0030647 | $0.002986 | $1,021 | $1,417,805 |
| Jul-06 2024 | $0.002986 | $0.0027311 | $0.00298685 | $0.00286013 | $989 | $1,394,101 |
| Jul-05 2024 | $0.00286017 | $0.00227341 | $0.00286017 | $0.00247061 | $5,934 | $1,335,355 |
| Jul-04 2024 | $0.00252147 | $0.00194827 | $0.00265102 | $0.00236289 | $20,888 | $1,177,226 |
| Jul-03 2024 | $0.00217891 | $0.00217891 | $0.00339897 | $0.00339896 | $40,626 | $1,017,290 |