Cap Marché $3.91T -1.55%
Volume 24h $451.58B 27.18%
BTC % 55.14% 0.09%
ETH % 11.9% -0.75%
Monnaies 33.471 +10
Échanges 885
Dernière mise à jour 1 minute depuis
ZooKeeper ZOO

Prix historiques de ZooKeeper (ZOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Oct-02 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Oct-01 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-30 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-29 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-28 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-27 2025 $0.00062061 $0.00062061 $0.0006284 $0.0006284 - $292,113
Sep-26 2025 $0.0006284 $0.00057802 $0.0006284 $0.00061273 - $295,781
Sep-25 2025 $0.00061273 $0.00061273 $0.0006214 $0.0006214 - $288,403
Sep-24 2025 $0.00066885 $0.00066885 $0.00066885 $0.00066885 - $314,817
Sep-23 2025 $0.00066885 $0.00065559 $0.00066885 $0.00065559 - $314,817
Sep-22 2025 $0.00065559 $0.00065559 $0.00076113 $0.00076113 - $308,578
Sep-21 2025 $0.00076113 $0.00076113 $0.00076113 $0.00076113 - $358,254
Sep-20 2025 $0.00076113 $0.00076113 $0.00076113 $0.00076113 - $358,254
Sep-19 2025 $0.00076113 $0.00075239 $0.00076113 $0.00075239 - $358,254

Analyse historique et de marché du prix de ZooKeeper (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1617 jours, à partir du jour 19-05-2021.