Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ZooKeeper ZOO

Prix historiques de ZooKeeper (ZOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-28 2025 $0.00062061 $0.00062061 $0.00062061 $0.00062061 - $292,113
Sep-27 2025 $0.00062061 $0.00062061 $0.0006284 $0.0006284 - $292,113
Sep-26 2025 $0.0006284 $0.00057802 $0.0006284 $0.00061273 - $295,781
Sep-25 2025 $0.00061273 $0.00061273 $0.0006214 $0.0006214 - $288,403
Sep-24 2025 $0.00066885 $0.00066885 $0.00066885 $0.00066885 - $314,817
Sep-23 2025 $0.00066885 $0.00065559 $0.00066885 $0.00065559 - $314,817
Sep-22 2025 $0.00065559 $0.00065559 $0.00076113 $0.00076113 - $308,578
Sep-21 2025 $0.00076113 $0.00076113 $0.00076113 $0.00076113 - $358,254
Sep-20 2025 $0.00076113 $0.00076113 $0.00076113 $0.00076113 - $358,254
Sep-19 2025 $0.00076113 $0.00075239 $0.00076113 $0.00075239 - $358,254
Sep-18 2025 $0.00075239 $0.00071764 $0.00075239 $0.00071764 - $354,138
Sep-17 2025 $0.00071764 $0.00071764 $0.00071764 $0.00071764 - $337,784
Sep-16 2025 $0.00071764 $0.00071337 $0.00071764 $0.00071337 - $337,784
Sep-15 2025 $0.00071337 $0.00071337 $0.00071337 $0.00071337 - $335,772

Analyse historique et de marché du prix de ZooKeeper (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1613 jours, à partir du jour 01-05-2021.