Cap Marché $3.91T
-1.55%
Volume 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Monnaies
33.471
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZooKeeper (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Oct-02 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Oct-01 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Sep-30 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Sep-29 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Sep-28 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
| Sep-27 2025 | $0.00062061 | $0.00062061 | $0.0006284 | $0.0006284 | - | $292,113 |
| Sep-26 2025 | $0.0006284 | $0.00057802 | $0.0006284 | $0.00061273 | - | $295,781 |
| Sep-25 2025 | $0.00061273 | $0.00061273 | $0.0006214 | $0.0006214 | - | $288,403 |
| Sep-24 2025 | $0.00066885 | $0.00066885 | $0.00066885 | $0.00066885 | - | $314,817 |
| Sep-23 2025 | $0.00066885 | $0.00065559 | $0.00066885 | $0.00065559 | - | $314,817 |
| Sep-22 2025 | $0.00065559 | $0.00065559 | $0.00076113 | $0.00076113 | - | $308,578 |
| Sep-21 2025 | $0.00076113 | $0.00076113 | $0.00076113 | $0.00076113 | - | $358,254 |
| Sep-20 2025 | $0.00076113 | $0.00076113 | $0.00076113 | $0.00076113 | - | $358,254 |
| Sep-19 2025 | $0.00076113 | $0.00075239 | $0.00076113 | $0.00075239 | - | $358,254 |