Cap Marché $4.12T 0.54%
Volume 24h $338.59B 4.27%
BTC % 57.08% -0.19%
ETH % 11.1% -0.18%
Monnaies 32.615 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZooKeeper ZOO

Prix historiques de ZooKeeper (ZOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00083264 $0.00078348 $0.00083264 $0.00079563 - $391,909
Jul-29 2025 $0.00079563 $0.00079563 $0.00083316 $0.00083316 - $374,489
Jul-28 2025 $0.00083316 $0.00083316 $0.00086508 $0.00086508 - $392,155
Jul-27 2025 $0.00086508 $0.00082593 $0.00087361 $0.00082593 - $407,177
Jul-26 2025 $0.00082593 $0.00082593 $0.00082593 $0.00082593 - $388,754
Jul-25 2025 $0.00082593 $0.00082321 $0.00082593 $0.00082321 - $388,754
Jul-24 2025 $0.00082321 $0.00081748 $0.00085287 $0.00085287 - $387,474
Jul-23 2025 $0.00085287 $0.00085287 $0.00090655 $0.00090655 $5 $401,432
Jul-22 2025 $0.00090655 $0.00086509 $0.00090655 $0.00089077 - $426,699
Jul-21 2025 $0.00089077 $0.00087042 $0.00089077 $0.00087042 - $419,272
Jul-20 2025 $0.00087042 $0.00080982 $0.00087042 $0.00082421 - $409,406
Jul-19 2025 $0.00082421 $0.00082421 $0.00090368 $0.00088995 - $387,670
Jul-18 2025 $0.00083852 $0.00082692 $0.00093577 $0.00092269 - $394,400
Jul-17 2025 $0.00092269 $0.00089976 $0.00093741 $0.00089976 $50 $433,992
Jul-16 2025 $0.00089976 $0.00086602 $0.00089976 $0.00086602 - $423,207

Analyse historique et de marché du prix de ZooKeeper (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1552 jours, à partir du jour 01-05-2021.