Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZooKeeper (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00485812 | $0.00450906 | $0.00485812 | $0.00461937 | $2,107 | $2,276,151 |
| Aug-22 2024 | $0.00461937 | $0.00435656 | $0.00461937 | $0.00435656 | $1,111 | $2,164,010 |
| Aug-21 2024 | $0.00435656 | $0.00426515 | $0.00435656 | $0.00430425 | $1,063 | $2,040,899 |
| Aug-20 2024 | $0.00430425 | $0.00410965 | $0.00430425 | $0.00410965 | $364 | $2,016,393 |
| Aug-19 2024 | $0.00410965 | $0.00402842 | $0.00432996 | $0.00432996 | $3,447 | $1,925,228 |
| Aug-18 2024 | $0.00432996 | $0.00399875 | $0.00432996 | $0.0039993 | $415 | $2,028,438 |
| Aug-17 2024 | $0.0039993 | $0.00399887 | $0.00435652 | $0.00435652 | $613 | $1,873,533 |
| Aug-16 2024 | $0.00435652 | $0.0040263 | $0.00440804 | $0.00440804 | $4,964 | $2,040,881 |
| Aug-15 2024 | $0.00440804 | $0.00438687 | $0.00440804 | $0.00438687 | - | $2,064,988 |
| Aug-14 2024 | $0.00438687 | $0.00430951 | $0.00438687 | $0.00430951 | $107 | $2,055,072 |
| Aug-13 2024 | $0.00430951 | $0.00427788 | $0.00432757 | $0.00427788 | $68 | $2,018,832 |
| Aug-12 2024 | $0.00427788 | $0.00412458 | $0.00446879 | $0.00446879 | $2,416 | $2,004,018 |
| Aug-11 2024 | $0.00446879 | $0.00430083 | $0.00446879 | $0.00434367 | $4,031 | $2,093,454 |
| Aug-10 2024 | $0.00434367 | $0.00418641 | $0.00453808 | $0.00418641 | $2,245 | $2,034,839 |
| Aug-09 2024 | $0.00418641 | $0.00414158 | $0.00472676 | $0.00431746 | $2,375 | $1,961,168 |