Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkVerify (VFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.016926 | $0.016278 | $0.017096 | $0.01635 | $932,024 | $5,765,179 |
| Mar-11 2026 | $0.016385 | $0.015798 | $0.016475 | $0.015825 | $1,125,073 | $5,579,998 |
| Mar-10 2026 | $0.015808 | $0.015741 | $0.016185 | $0.015741 | $607,317 | $5,382,388 |
| Mar-09 2026 | $0.015824 | $0.015329 | $0.016082 | $0.015329 | $671,598 | $5,386,670 |
| Mar-08 2026 | $0.015337 | $0.015301 | $0.015806 | $0.015541 | $637,528 | $5,219,787 |
| Mar-07 2026 | $0.015533 | $0.015526 | $0.015902 | $0.015902 | $623,851 | $5,285,449 |
| Mar-06 2026 | $0.015887 | $0.015765 | $0.016829 | $0.016661 | $597,998 | $5,404,764 |
| Mar-05 2026 | $0.01671 | $0.016357 | $0.016889 | $0.016514 | $792,814 | $5,683,611 |
| Mar-04 2026 | $0.016601 | $0.015887 | $0.016831 | $0.01609 | $785,231 | $5,645,265 |
| Mar-03 2026 | $0.016077 | $0.015681 | $0.016286 | $0.016282 | $924,074 | $5,465,987 |
| Mar-02 2026 | $0.016431 | $0.015703 | $0.016585 | $0.015769 | $956,810 | $5,585,364 |
| Mar-01 2026 | $0.015708 | $0.015517 | $0.016522 | $0.015997 | $1,062,018 | $5,338,439 |
| Feb-28 2026 | $0.01584 | $0.01486 | $0.016037 | $0.01595 | $1,040,047 | $5,382,160 |
| Feb-27 2026 | $0.015909 | $0.015909 | $0.016942 | $0.016211 | $1,165,618 | $5,404,687 |
| Feb-26 2026 | $0.016147 | $0.015771 | $0.016668 | $0.016635 | $949,773 | $5,484,313 |