Cap Marché $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkTAO ($ZAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-17 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-16 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-15 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-14 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-13 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-12 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-11 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-10 2024 | $0.00055869 | $0.00055869 | $0.00056683 | $0.00056683 | $58 | - |
| Oct-09 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-08 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-07 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-06 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-05 2024 | $0.00056683 | $0.00056241 | $0.00056683 | $0.00056241 | $19 | - |
| Oct-04 2024 | $0.00056241 | $0.00056241 | $0.00063966 | $0.00063966 | $42 | - |