Cap Marché $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de zkTAO ($ZAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00092972 | $0.00092972 | $0.00094446 | $0.00094446 | $19 | - |
| Jul-23 2024 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Jul-22 2024 | $0.00094446 | $0.00090301 | $0.00094446 | $0.00090301 | $23 | - |
| Jul-21 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-20 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-19 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-18 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-17 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-16 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-15 2024 | $0.00090301 | $0.0008496 | $0.00090301 | $0.0008496 | $151 | - |
| Jul-14 2024 | $0.0008496 | $0.0008496 | $0.0008496 | $0.0008496 | - | - |
| Jul-13 2024 | $0.0008496 | $0.00084362 | $0.0008496 | $0.00084362 | $40 | - |
| Jul-12 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Jul-11 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Jul-10 2024 | $0.00084362 | $0.00082989 | $0.00084362 | $0.00082989 | $27 | - |