Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00087274 | $0.00087274 | $0.00089522 | $0.00089522 | $765 | - |
Jul-29 2024 | $0.00089522 | $0.00086882 | $0.00089812 | $0.00086882 | $71 | - |
Jul-28 2024 | $0.00086882 | $0.00086882 | $0.00088992 | $0.00088992 | $437 | - |
Jul-27 2024 | $0.00088992 | $0.00086991 | $0.00088992 | $0.00086991 | $9 | - |
Jul-26 2024 | $0.00086991 | $0.00084231 | $0.00087032 | $0.00084231 | $313 | - |
Jul-25 2024 | $0.00084231 | $0.00084231 | $0.00092972 | $0.00092972 | $117 | - |
Jul-24 2024 | $0.00092972 | $0.00092972 | $0.00094446 | $0.00094446 | $19 | - |
Jul-23 2024 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Jul-22 2024 | $0.00094446 | $0.00090301 | $0.00094446 | $0.00090301 | $23 | - |
Jul-21 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
Jul-20 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
Jul-19 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
Jul-18 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
Jul-17 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
Jul-16 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |