Cap Marché $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkPass (ZKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.097782 | $0.097782 | $0.103542 | $0.103542 | $17,222,546 | $19,719,445 |
| Jan-29 2026 | $0.104746 | $0.103793 | $0.113921 | $0.113877 | $15,699,234 | $21,123,861 |
| Jan-28 2026 | $0.114985 | $0.113124 | $0.119102 | $0.113896 | $17,304,925 | $23,188,818 |
| Jan-27 2026 | $0.114503 | $0.111031 | $0.118895 | $0.115418 | $266,516,241 | $23,091,490 |
| Jan-26 2026 | $0.117862 | $0.110759 | $0.123292 | $0.112679 | $124,579,326 | $23,768,898 |
| Jan-25 2026 | $0.111849 | $0.111849 | $0.131499 | $0.123711 | $147,494,835 | $22,556,238 |
| Jan-24 2026 | $0.127553 | $0.1163 | $0.129289 | $0.117715 | $86,244,392 | $25,723,249 |
| Jan-23 2026 | $0.117901 | $0.115673 | $0.121388 | $0.115673 | $48,099,949 | $23,776,876 |
| Jan-22 2026 | $0.1167 | $0.115744 | $0.12028 | $0.119705 | $28,085,498 | $23,534,570 |
| Jan-21 2026 | $0.121137 | $0.111279 | $0.121778 | $0.111279 | $22,942,340 | $24,429,332 |
| Jan-20 2026 | $0.112577 | $0.112577 | $0.124268 | $0.123577 | $35,858,947 | $22,703,145 |
| Jan-19 2026 | $0.120698 | $0.118329 | $0.127902 | $0.122777 | $40,135,222 | $24,340,909 |
| Jan-18 2026 | $0.131855 | $0.123065 | $0.148502 | $0.126344 | $78,868,303 | $26,590,793 |
| Jan-17 2026 | $0.125487 | $0.125487 | $0.130151 | $0.130151 | $20,071,600 | $25,306,578 |
| Jan-16 2026 | $0.130296 | $0.125143 | $0.134159 | $0.126752 | $33,700,635 | $26,276,531 |