Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkPass (ZKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.084465 | $0.084465 | $0.086318 | $0.08487 | $5,531,393 | $17,033,898 |
| Mar-12 2026 | $0.08534 | $0.084253 | $0.085795 | $0.084506 | $4,964,273 | $17,210,345 |
| Mar-11 2026 | $0.085025 | $0.083063 | $0.085349 | $0.085349 | $6,159,891 | $17,146,758 |
| Mar-10 2026 | $0.08552 | $0.084544 | $0.087699 | $0.084544 | $6,484,208 | $17,246,667 |
| Mar-09 2026 | $0.08464 | $0.083323 | $0.088368 | $0.083323 | $7,199,913 | $17,069,073 |
| Mar-08 2026 | $0.083697 | $0.083451 | $0.088686 | $0.088686 | $7,526,915 | $16,879,015 |
| Mar-07 2026 | $0.089887 | $0.087773 | $0.092272 | $0.087773 | $16,742,645 | $18,127,389 |
| Mar-06 2026 | $0.088158 | $0.086326 | $0.093241 | $0.092767 | $6,912,996 | $17,778,660 |
| Mar-05 2026 | $0.09211 | $0.088259 | $0.092346 | $0.088259 | $9,254,682 | $18,575,603 |
| Mar-04 2026 | $0.088353 | $0.086253 | $0.089858 | $0.088445 | $6,997,664 | $17,817,917 |
| Mar-03 2026 | $0.088725 | $0.086823 | $0.089258 | $0.087669 | $7,941,241 | $17,892,974 |
| Mar-02 2026 | $0.088459 | $0.087437 | $0.091014 | $0.09017 | $10,751,028 | $17,839,433 |
| Mar-01 2026 | $0.094162 | $0.084467 | $0.095488 | $0.084906 | $29,581,956 | $18,989,429 |
| Feb-28 2026 | $0.085842 | $0.077663 | $0.085842 | $0.082014 | $10,552,099 | $17,311,637 |
| Feb-27 2026 | $0.081899 | $0.081451 | $0.084746 | $0.084221 | $8,130,036 | $16,516,397 |