Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 5 Secondes depuis
zKML ZKML

Prix historiques de zKML (ZKML), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.144065 $0.140152 $0.144065 $0.140253 $28,649 $13,895,319
Oct-02 2025 $0.138628 $0.123057 $0.138853 $0.126113 $51,878 $13,370,896
Oct-01 2025 $0.125164 $0.113492 $0.12631 $0.126292 $90,375 $12,072,306
Sep-30 2025 $0.126292 $0.117341 $0.13205 $0.13205 $70,856 $12,181,055
Sep-29 2025 $0.132175 $0.128221 $0.143321 $0.134453 $76,176 $12,748,472
Sep-28 2025 $0.13136 $0.126811 $0.132276 $0.129113 - $12,669,915
Sep-27 2025 $0.129301 $0.126759 $0.140072 $0.140072 $48,530 $12,471,296
Sep-26 2025 $0.142468 $0.121645 $0.142828 $0.121645 $52,014 $13,741,252
Sep-25 2025 $0.121487 $0.101126 $0.138205 $0.138205 $159,811 $11,717,606
Sep-24 2025 $0.138833 $0.136965 $0.141243 $0.140584 - $13,390,665
Sep-23 2025 $0.140877 $0.138228 $0.146371 $0.140011 $43,074 $13,587,836
Sep-22 2025 $0.139463 $0.136774 $0.15402 $0.15402 $50,975 $13,451,387
Sep-21 2025 $0.154171 $0.154171 $0.159152 $0.158793 $38,520 $14,870,006
Sep-20 2025 $0.158286 $0.158286 $0.170209 $0.169492 $37,577 $15,266,965
Sep-19 2025 $0.169856 $0.169376 $0.179528 $0.179267 $23,084 $16,382,852

Analyse historique et de marché du prix de zKML (ZKML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 593 jours, à partir du jour 19-02-2024.