Cap Marché $2.59T
8.48%
Volume 24h $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zKML (ZKML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.019434 | $0.018942 | $0.024769 | $0.024769 | $22,561 | $1,875,411 |
| Feb-04 2026 | $0.024067 | $0.024067 | $0.026337 | $0.024266 | - | $2,322,561 |
| Feb-03 2026 | $0.02464 | $0.024019 | $0.029558 | $0.027623 | $31,560 | $2,377,804 |
| Feb-02 2026 | $0.027623 | $0.023558 | $0.027789 | $0.025478 | $19,986 | $2,665,746 |
| Feb-01 2026 | $0.025963 | $0.025912 | $0.028337 | $0.028124 | $5,883 | $2,505,495 |
| Jan-31 2026 | $0.027559 | $0.025038 | $0.034314 | $0.034314 | $34,770 | $2,659,483 |
| Jan-30 2026 | $0.03541 | $0.035157 | $0.040205 | $0.040205 | $16,197 | $3,417,158 |
| Jan-29 2026 | $0.04025 | $0.039711 | $0.044914 | $0.044754 | $8,462 | $3,884,243 |
| Jan-28 2026 | $0.044908 | $0.044704 | $0.04573 | $0.045336 | $3,142 | $4,333,687 |
| Jan-27 2026 | $0.045718 | $0.041708 | $0.045718 | $0.041708 | $8,815 | $4,411,935 |
| Jan-26 2026 | $0.041989 | $0.041682 | $0.044696 | $0.043795 | $22,528 | $4,052,006 |
| Jan-25 2026 | $0.042683 | $0.042651 | $0.052923 | $0.05262 | $24,382 | $4,119,011 |
| Jan-24 2026 | $0.052989 | $0.052989 | $0.054293 | $0.053884 | - | $5,113,575 |
| Jan-23 2026 | $0.053884 | $0.053884 | $0.056188 | $0.055794 | - | $5,199,888 |
| Jan-22 2026 | $0.05532 | $0.05532 | $0.058627 | $0.058004 | - | $5,338,488 |