Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
zKML ZKML

Prix historiques de zKML (ZKML), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.136057 $0.135469 $0.137299 $0.136309 $5,578 $13,129,767
Oct-24 2025 $0.136309 $0.135583 $0.141071 $0.135799 $17,964 $13,153,998
Oct-23 2025 $0.135751 $0.134545 $0.146004 $0.141555 $33,774 $13,100,156
Oct-22 2025 $0.14056 $0.134645 $0.153303 $0.138531 $65,213 $13,564,225
Oct-21 2025 $0.140723 $0.139005 $0.147826 $0.140249 $18,717 $13,579,980
Oct-20 2025 $0.140628 $0.140628 $0.151828 $0.151828 $22,669 $13,570,798
Oct-19 2025 $0.151828 $0.14644 $0.151828 $0.147109 $12,148 $14,651,653
Oct-18 2025 $0.147165 $0.133206 $0.147165 $0.133996 $36,378 $14,201,684
Oct-17 2025 $0.134651 $0.126505 $0.148652 $0.146189 $72,377 $12,994,043
Oct-16 2025 $0.144161 $0.144161 $0.157298 $0.154171 - $13,911,813
Oct-15 2025 $0.153704 $0.151049 $0.166904 $0.158799 - $14,832,661
Oct-14 2025 $0.15799 $0.149031 $0.191792 $0.191792 $79,421 $15,246,314
Oct-13 2025 $0.192711 $0.172002 $0.192711 $0.179477 $68,967 $18,596,892
Oct-12 2025 $0.182111 $0.139106 $0.182213 $0.146112 $95,695 $17,573,972
Oct-11 2025 $0.146023 $0.142469 $0.155662 $0.146765 $97,277 $14,091,450

Analyse historique et de marché du prix de zKML (ZKML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 615 jours, à partir du jour 20-02-2024.