Cap Marché $2.46T -3.65%
Volume 24h $155.88B 18.22%
BTC % 51.36% 0.46%
ETH % 15.4% -1.62%
Monnaies 28.337 +23
Échanges 885
Dernière mise à jour 1 minute depuis
zKML ZKML

Prix historiques de zKML (ZKML), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.261612 $0.231926 $0.285616 $0.231926 $222,757 $24,137,268
Jul-30 2024 $0.231543 $0.231543 $0.296883 $0.26289 $259,648 $21,363,009
Jul-29 2024 $0.2645 $0.2645 $0.35349 $0.29658 $521,995 $24,403,719
Jul-28 2024 $0.296327 $0.250897 $0.310344 $0.260734 $513,538 $27,340,176
Jul-27 2024 $0.250185 $0.20537 $0.258823 $0.209696 $302,670 $23,082,952
Jul-26 2024 $0.209148 $0.174348 $0.216062 $0.174348 $262,507 $19,296,768
Jul-25 2024 $0.172938 $0.152064 $0.181738 $0.181738 $195,696 $15,955,945
Jul-24 2024 $0.180452 $0.171822 $0.207642 $0.207642 $184,139 $16,649,155
Jul-23 2024 $0.206155 $0.203541 $0.234559 $0.234559 $201,616 $19,020,614
Jul-22 2024 $0.246781 $0.184992 $0.273606 $0.261433 $624,487 $22,768,890
Jul-21 2024 $0.251401 $0.180846 $0.251401 $0.193308 $567,214 $23,195,168
Jul-20 2024 $0.195244 $0.189778 $0.231146 $0.209219 $391,947 $18,013,886
Jul-19 2024 $0.209108 $0.154651 $0.211592 $0.164246 $452,951 $19,293,055
Jul-18 2024 $0.153494 $0.114505 $0.153494 $0.121921 $319,017 $14,161,887
Jul-17 2024 $0.12677 $0.07993 $0.12677 $0.07993 $226,315 $11,696,265

Analyse historique et de marché du prix de zKML (ZKML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 19-02-2024.