Cap Marché $4.36T
2.48%
Volume 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkDoge (ZKDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000052538 | $0.000005183 | $0.0000052833 | $0.000005183 | - | - |
| Sep-10 2025 | $0.000005183 | $0.000005183 | $0.0000051884 | $0.0000051884 | - | - |
| Sep-09 2025 | $0.0000051884 | $0.0000051884 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-08 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-07 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-06 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-05 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-04 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-03 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-02 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-01 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Aug-31 2025 | $0.0000053414 | $0.0000052184 | $0.0000053414 | $0.0000052184 | - | - |
| Aug-30 2025 | $0.0000052184 | $0.0000052184 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-29 2025 | $0.0000055053 | $0.0000055053 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-28 2025 | $0.0000055053 | $0.0000055053 | $0.0000055454 | $0.0000055454 | - | - |