Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkDoge (ZKDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030404 | $0.0000030404 | $0.0000031529 | $0.0000031529 | - | - |
| Jun-21 2025 | $0.0000031529 | $0.0000031529 | $0.000003442 | $0.000003442 | - | - |
| Jun-20 2025 | $0.000003442 | $0.000003442 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-19 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-18 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-17 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-16 2025 | $0.0000035259 | $0.0000033731 | $0.0000035259 | $0.0000033731 | - | - |
| Jun-15 2025 | $0.0000033731 | $0.0000033731 | $0.0000034399 | $0.0000034399 | - | - |
| Jun-14 2025 | $0.0000034399 | $0.0000034224 | $0.0000034399 | $0.0000034224 | - | - |
| Jun-13 2025 | $0.0000034224 | $0.0000033574 | $0.000003595 | $0.000003595 | - | - |
| Jun-12 2025 | $0.0000036273 | $0.0000036273 | $0.0000038972 | $0.0000038972 | - | - |
| Jun-11 2025 | $0.0000038972 | $0.0000038159 | $0.0000038972 | $0.0000038445 | - | - |
| Jun-10 2025 | $0.0000038445 | $0.0000036799 | $0.0000038445 | $0.0000036799 | $5 | - |
| Jun-09 2025 | $0.0000036362 | $0.0000034554 | $0.0000036362 | $0.0000034554 | $2 | - |
| Jun-08 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |