Cap Marché $3.18T
-1.21%
Volume 24h $201.73B
2.86%
BTC % 55.03%
0.03%
ETH % 11.26%
0.08%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Zkcult (ZCULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-24 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-23 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-22 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-21 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-20 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-19 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-18 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
| Jun-17 2024 | $0.0003562 | $0.00031859 | $0.00037262 | $0.00037262 | $15 | - |
| Jun-16 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
| Jun-15 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
| Jun-14 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
| Jun-13 2024 | $0.00037262 | $0.00037262 | $0.00038513 | $0.00038513 | $0 | - |
| Jun-12 2024 | $0.00038513 | $0.00038513 | $0.00039283 | $0.00039283 | $3 | - |
| Jun-11 2024 | $0.00039283 | $0.00039283 | $0.00087897 | $0.00084792 | $64 | - |