Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00929963 | $0.00426266 | $0.00989786 | $0.00508841 | $355,027 | $4,233,726 |
May-01 2024 | $0.00425748 | $0.00423821 | $0.00669253 | $0.00470195 | $66,341 | $1,938,250 |
Apr-30 2024 | $0.00470245 | $0.00429955 | $0.00499907 | $0.00489877 | $1,375 | $2,140,825 |
Apr-29 2024 | $0.00499774 | $0.00499682 | $0.00649916 | $0.00599816 | $32,453 | $2,275,261 |
Apr-28 2024 | $0.00599823 | $0.00539036 | $0.00599823 | $0.00539099 | $451 | $2,730,739 |
Apr-27 2024 | $0.00539071 | $0.00499677 | $0.00638014 | $0.00637774 | $33,925 | $2,454,162 |
Apr-26 2024 | $0.00637892 | $0.00550002 | $0.00650026 | $0.00599917 | $52,177 | $2,904,051 |
Apr-25 2024 | $0.00700356 | $0.00699886 | $0.00997705 | $0.00997705 | $2,866 | $3,188,424 |
Apr-24 2024 | $0.00998435 | $0.00514968 | $0.00998435 | $0.00521604 | $134,955 | $4,545,451 |
Apr-23 2024 | $0.00500245 | $0.00500208 | $0.00623413 | $0.00623413 | $14,778 | $2,277,404 |
Apr-22 2024 | $0.00623381 | $0.00550258 | $0.00700532 | $0.00600029 | $1,955 | $2,837,989 |
Apr-21 2024 | $0.00600107 | $0.00580054 | $0.00850569 | $0.00850408 | $37,009 | $2,732,035 |
Apr-20 2024 | $0.00550161 | $0.00450253 | $0.00550252 | $0.00461834 | $270 | $2,504,648 |
Apr-19 2024 | $0.00461845 | $0.0044998 | $0.00550302 | $0.00450153 | $2,905 | $2,102,587 |
Apr-18 2024 | $0.00450074 | $0.00303083 | $0.00450074 | $0.00401722 | $7,620 | $2,048,999 |