Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ziktalk (ZIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00623381 | $0.00550258 | $0.00700532 | $0.00600029 | $1,955 | $2,837,989 |
| Apr-21 2024 | $0.00600107 | $0.00580054 | $0.00850569 | $0.00850408 | $37,009 | $2,732,035 |
| Apr-20 2024 | $0.00550161 | $0.00450253 | $0.00550252 | $0.00461834 | $270 | $2,504,648 |
| Apr-19 2024 | $0.00461845 | $0.0044998 | $0.00550302 | $0.00450153 | $2,905 | $2,102,587 |
| Apr-18 2024 | $0.00450074 | $0.00303083 | $0.00450074 | $0.00401722 | $7,620 | $2,048,999 |
| Apr-17 2024 | $0.00401669 | $0.00401669 | $0.00500218 | $0.00500218 | $2,232 | $1,828,632 |
| Apr-16 2024 | $0.00500187 | $0.00500107 | $0.00700132 | $0.00699963 | $4,027 | $2,277,138 |
| Apr-15 2024 | $0.00699923 | $0.00500558 | $0.00760666 | $0.00500631 | $3,639 | $3,186,453 |
| Apr-14 2024 | $0.00500402 | $0.00500234 | $0.00594838 | $0.00594838 | $255 | $2,278,119 |
| Apr-13 2024 | $0.00594918 | $0.00380085 | $0.00595008 | $0.00504515 | $1,148 | $2,708,412 |
| Apr-12 2024 | $0.00504457 | $0.00382356 | $0.00685168 | $0.00382356 | $5,110 | $2,296,579 |
| Apr-11 2024 | $0.00382426 | $0.00189996 | $0.00589676 | $0.00200095 | $25,355 | $1,741,023 |
| Apr-10 2024 | $0.00250034 | $0.00140254 | $0.00250101 | $0.00163646 | $3,723 | $1,138,300 |
| Apr-09 2024 | $0.00163648 | $0.00140012 | $0.00230029 | $0.00170095 | $3,150 | $745,021 |
| Apr-08 2024 | $0.00199985 | $0.00110535 | $0.00199997 | $0.0014988 | $6,800 | $910,447 |