Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ziktalk (ZIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00539071 | $0.00499677 | $0.00638014 | $0.00637774 | $33,925 | $2,454,162 |
| Apr-26 2024 | $0.00637892 | $0.00550002 | $0.00650026 | $0.00599917 | $52,177 | $2,904,051 |
| Apr-25 2024 | $0.00700356 | $0.00699886 | $0.00997705 | $0.00997705 | $2,866 | $3,188,424 |
| Apr-24 2024 | $0.00998435 | $0.00514968 | $0.00998435 | $0.00521604 | $134,955 | $4,545,451 |
| Apr-23 2024 | $0.00500245 | $0.00500208 | $0.00623413 | $0.00623413 | $14,778 | $2,277,404 |
| Apr-22 2024 | $0.00623381 | $0.00550258 | $0.00700532 | $0.00600029 | $1,955 | $2,837,989 |
| Apr-21 2024 | $0.00600107 | $0.00580054 | $0.00850569 | $0.00850408 | $37,009 | $2,732,035 |
| Apr-20 2024 | $0.00550161 | $0.00450253 | $0.00550252 | $0.00461834 | $270 | $2,504,648 |
| Apr-19 2024 | $0.00461845 | $0.0044998 | $0.00550302 | $0.00450153 | $2,905 | $2,102,587 |
| Apr-18 2024 | $0.00450074 | $0.00303083 | $0.00450074 | $0.00401722 | $7,620 | $2,048,999 |
| Apr-17 2024 | $0.00401669 | $0.00401669 | $0.00500218 | $0.00500218 | $2,232 | $1,828,632 |
| Apr-16 2024 | $0.00500187 | $0.00500107 | $0.00700132 | $0.00699963 | $4,027 | $2,277,138 |
| Apr-15 2024 | $0.00699923 | $0.00500558 | $0.00760666 | $0.00500631 | $3,639 | $3,186,453 |
| Apr-14 2024 | $0.00500402 | $0.00500234 | $0.00594838 | $0.00594838 | $255 | $2,278,119 |
| Apr-13 2024 | $0.00594918 | $0.00380085 | $0.00595008 | $0.00504515 | $1,148 | $2,708,412 |