Рыночная кепка $2.45T
5.01%
Объем 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Ziktalk (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00929963 | $0.00426266 | $0.00989786 | $0.00508841 | $355,027 | $4,233,726 |
| May-01 2024 | $0.00425748 | $0.00423821 | $0.00669253 | $0.00470195 | $66,341 | $1,938,250 |
| Apr-30 2024 | $0.00470245 | $0.00429955 | $0.00499907 | $0.00489877 | $1,375 | $2,140,825 |
| Apr-29 2024 | $0.00499774 | $0.00499682 | $0.00649916 | $0.00599816 | $32,453 | $2,275,261 |
| Apr-28 2024 | $0.00599823 | $0.00539036 | $0.00599823 | $0.00539099 | $451 | $2,730,739 |
| Apr-27 2024 | $0.00539071 | $0.00499677 | $0.00638014 | $0.00637774 | $33,925 | $2,454,162 |
| Apr-26 2024 | $0.00637892 | $0.00550002 | $0.00650026 | $0.00599917 | $52,177 | $2,904,051 |
| Apr-25 2024 | $0.00700356 | $0.00699886 | $0.00997705 | $0.00997705 | $2,866 | $3,188,424 |
| Apr-24 2024 | $0.00998435 | $0.00514968 | $0.00998435 | $0.00521604 | $134,955 | $4,545,451 |
| Apr-23 2024 | $0.00500245 | $0.00500208 | $0.00623413 | $0.00623413 | $14,778 | $2,277,404 |
| Apr-22 2024 | $0.00623381 | $0.00550258 | $0.00700532 | $0.00600029 | $1,955 | $2,837,989 |
| Apr-21 2024 | $0.00600107 | $0.00580054 | $0.00850569 | $0.00850408 | $37,009 | $2,732,035 |
| Apr-20 2024 | $0.00550161 | $0.00450253 | $0.00550252 | $0.00461834 | $270 | $2,504,648 |
| Apr-19 2024 | $0.00461845 | $0.0044998 | $0.00550302 | $0.00450153 | $2,905 | $2,102,587 |
| Apr-18 2024 | $0.00450074 | $0.00303083 | $0.00450074 | $0.00401722 | $7,620 | $2,048,999 |