Cap Marché $4.47T -2.77%
Volume 24h $468.83B 22.39%
BTC % 54.33% -0.16%
ETH % 12.1% -1.65%
Monnaies 33.354 +18
Échanges 885
Dernière mise à jour 41 Secondes depuis
Ziktalk ZIK

Prix historiques de Ziktalk (ZIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00046719 $0.00046719 $0.00046719 $0.00046719 - $212,692
Aug-19 2025 $0.00046719 $0.00046719 $0.00046719 $0.00046719 - $212,692
Aug-18 2025 $0.00046719 $0.00046719 $0.00046719 $0.00046719 - $212,692
Aug-17 2025 $0.00046719 $0.00046719 $0.00046719 $0.00046719 - $212,692
Aug-16 2025 $0.00046719 $0.00046719 $0.00046719 $0.00046719 - $212,692
Aug-15 2025 $0.00046719 $0.00046719 $0.00046719 $0.00046719 - $212,692
Aug-14 2025 $0.00046719 $0.00046709 $0.00046719 $0.00046715 - $212,692
Aug-13 2025 $0.00046719 $0.00046681 $0.00046719 $0.00046688 $8 $212,693
Aug-12 2025 $0.00046688 $0.00046688 $0.0004671 $0.00046703 $16 $212,552
Aug-11 2025 $0.00046707 $0.00046707 $0.00050116 $0.0005011 $16 $212,638
Aug-10 2025 $0.00050118 $0.00050096 $0.00050128 $0.00050111 $39 $228,166
Aug-09 2025 $0.00050108 $0.00050102 $0.00050114 $0.00050104 $39 $228,124
Aug-08 2025 $0.00050101 $0.00050101 $0.00060016 $0.00060014 $39 $228,093
Aug-07 2025 $0.00060029 $0.00060002 $0.00060034 $0.00060009 $5 $273,290
Aug-06 2025 $0.00060013 $0.00059987 $0.00060028 $0.00059993 $5 $273,217

Analyse historique et de marché du prix de Ziktalk (ZIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1840 jours, à partir du jour 23-09-2020.