Cap Marché $3.90T
3.95%
Volume 24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
Monnaies
32.391
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ziktalk (ZIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00101303 | $0.00101275 | $0.00101372 | $0.00101335 | $4 | $461,192 |
| Jul-09 2025 | $0.00101343 | $0.00101289 | $0.00101353 | $0.00101324 | $4 | $461,375 |
| Jul-08 2025 | $0.00101328 | $0.00101292 | $0.00101361 | $0.00101305 | $4 | $461,304 |
| Jul-07 2025 | $0.00101298 | $0.00101297 | $0.0010134 | $0.00101313 | $4 | $461,169 |
| Jul-06 2025 | $0.0010132 | $0.0010131 | $0.0010134 | $0.0010134 | $4 | $461,267 |
| Jul-05 2025 | $0.00101326 | $0.00101313 | $0.00101365 | $0.00101313 | $4 | $461,296 |
| Jul-04 2025 | $0.00101336 | $0.00101302 | $0.00101381 | $0.0010134 | $4 | $461,343 |
| Jul-03 2025 | $0.00101331 | $0.00101323 | $0.00101351 | $0.0010134 | $4 | $461,321 |
| Jul-02 2025 | $0.00101342 | $0.00101307 | $0.00101404 | $0.00101315 | $4 | $461,369 |
| Jul-01 2025 | $0.00101322 | $0.00101312 | $0.0010137 | $0.0010132 | $4 | $461,279 |
| Jun-30 2025 | $0.00101319 | $0.00101306 | $0.00101334 | $0.00101316 | $4 | $461,266 |
| Jun-29 2025 | $0.0010131 | $0.0010131 | $0.00101336 | $0.00101336 | $4 | $461,225 |
| Jun-28 2025 | $0.0010133 | $0.00101316 | $0.00101349 | $0.00101343 | $4 | $461,312 |
| Jun-27 2025 | $0.00101336 | $0.00101322 | $0.00101354 | $0.00101347 | $4 | $461,340 |
| Jun-26 2025 | $0.00101308 | $0.00101308 | $0.00101352 | $0.00101333 | $4 | $461,212 |