Cap Marché $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Monnaies
31.756
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ziktalk (ZIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00060008 | $0.00060002 | $0.00060035 | $0.00060011 | $5 | $273,195 |
| May-03 2025 | $0.00060013 | $0.00060013 | $0.0006005 | $0.00060021 | $5 | $273,214 |
| May-02 2025 | $0.00060017 | $0.00060006 | $0.00060027 | $0.00060016 | $5 | $273,236 |
| May-01 2025 | $0.00060017 | $0.00060004 | $0.00060052 | $0.00060014 | $5 | $273,233 |
| Apr-30 2025 | $0.00060008 | $0.00059999 | $0.00060052 | $0.0006001 | $5 | $273,195 |
| Apr-29 2025 | $0.00060018 | $0.00060011 | $0.00060029 | $0.00060029 | $5 | $273,237 |
| Apr-28 2025 | $0.00060011 | $0.00060011 | $0.00060029 | $0.0006002 | $5 | $273,208 |
| Apr-27 2025 | $0.00060021 | $0.00060009 | $0.00060036 | $0.00060017 | $5 | $273,253 |
| Apr-26 2025 | $0.00060029 | $0.00060016 | $0.00060033 | $0.00060029 | $5 | $273,288 |
| Apr-25 2025 | $0.00060027 | $0.00060007 | $0.00060053 | $0.00060024 | $5 | $273,278 |
| Apr-24 2025 | $0.00060015 | $0.00059987 | $0.00060027 | $0.00060021 | $5 | $273,226 |
| Apr-23 2025 | $0.00060022 | $0.00059984 | $0.00060031 | $0.00060031 | $5 | $273,258 |
| Apr-22 2025 | $0.00060018 | $0.00059975 | $0.00060041 | $0.00059996 | $5 | $273,237 |
| Apr-21 2025 | $0.00059996 | $0.00059975 | $0.00060009 | $0.00059997 | $5 | $273,138 |
| Apr-20 2025 | $0.00059989 | $0.00059987 | $0.00060004 | $0.0005999 | $5 | $273,109 |