Cap Marché $2.34T -6.37%
Volume 24h $192.45B 8.39%
BTC % 51.71% 0.29%
ETH % 15.22% -1.7%
Monnaies 28.362 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Ziktalk ZIK

Prix historiques de Ziktalk (ZIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00294488 $0.0029176 $0.00299942 $0.00299942 $224 $1,340,679
Jul-31 2024 $0.00299873 $0.0029984 $0.00317676 $0.0031738 $1,682 $1,365,197
Jul-30 2024 $0.00317355 $0.00317332 $0.00334317 $0.00334317 $373 $1,444,784
Jul-29 2024 $0.00334329 $0.00334323 $0.00337969 $0.00337969 $217 $1,522,058
Jul-28 2024 $0.0033797 $0.00333967 $0.00340025 $0.00334 $172 $1,538,638
Jul-27 2024 $0.00334017 $0.00310333 $0.00340058 $0.00310333 $208 $1,520,640
Jul-26 2024 $0.00310302 $0.00267808 $0.00313636 $0.00267808 $1,423 $1,412,675
Jul-25 2024 $0.00267231 $0.00266648 $0.00278539 $0.00278539 $134 $1,216,592
Jul-24 2024 $0.00278561 $0.00275555 $0.00288619 $0.00276005 $56 $1,268,170
Jul-23 2024 $0.00289646 $0.00287114 $0.00289994 $0.00287129 $4,942 $1,318,635
Jul-22 2024 $0.00287149 $0.00210389 $0.00287149 $0.00210414 $5,698 $1,307,268
Jul-21 2024 $0.00210405 $0.00210106 $0.00211157 $0.00211123 $4,572 $957,885
Jul-20 2024 $0.00211133 $0.00210805 $0.00300949 $0.00256252 $5,836 $961,199
Jul-19 2024 $0.00256223 $0.00252655 $0.0027074 $0.00270656 $376 $1,166,477
Jul-18 2024 $0.00270849 $0.00256021 $0.00312932 $0.00312932 $609 $1,233,062

Analyse historique et de marché du prix de Ziktalk (ZIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1456 jours, à partir du jour 08-08-2020.