Cap Marché $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ziktalk (ZIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00238179 | $0.00237817 | $0.0023857 | $0.0023851 | $75 | $1,084,331 |
| Aug-13 2024 | $0.00238523 | $0.0022856 | $0.00238949 | $0.00234867 | $70 | $1,085,894 |
| Aug-12 2024 | $0.00234827 | $0.00230018 | $0.00310873 | $0.00310688 | $140 | $1,069,067 |
| Aug-11 2024 | $0.00310755 | $0.00310755 | $0.00312061 | $0.00311934 | $6,468 | $1,414,735 |
| Aug-10 2024 | $0.00311528 | $0.00311458 | $0.00311672 | $0.0031158 | $6,387 | $1,418,257 |
| Aug-09 2024 | $0.00312038 | $0.00307883 | $0.00312038 | $0.00307893 | $6,392 | $1,420,578 |
| Aug-08 2024 | $0.00307935 | $0.00307935 | $0.00311248 | $0.00311163 | $6,659 | $1,401,900 |
| Aug-07 2024 | $0.00311225 | $0.00309697 | $0.00311692 | $0.00309697 | $6,446 | $1,416,879 |
| Aug-06 2024 | $0.00309729 | $0.00302708 | $0.00309729 | $0.00302708 | $6,597 | $1,410,068 |
| Aug-05 2024 | $0.00302858 | $0.00202748 | $0.00303389 | $0.00250969 | $7,275 | $1,378,787 |
| Aug-04 2024 | $0.00250753 | $0.00250304 | $0.00250774 | $0.00250461 | $5,387 | $1,141,572 |
| Aug-03 2024 | $0.00250442 | $0.00250143 | $0.00250496 | $0.0025015 | $5,309 | $1,140,158 |
| Aug-02 2024 | $0.00250177 | $0.00250177 | $0.00294803 | $0.00294488 | $5,277 | $1,138,951 |
| Aug-01 2024 | $0.00294488 | $0.0029176 | $0.00299942 | $0.00299942 | $224 | $1,340,679 |
| Jul-31 2024 | $0.00299873 | $0.0029984 | $0.00317676 | $0.0031738 | $1,682 | $1,365,197 |