Cap Marché $4.14T -1.07%
Volume 24h $330.53B 0.39%
BTC % 54.52% 0.58%
ETH % 11.95% -0.66%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Zigcoin ZIG

Prix historiques de Zigcoin (ZIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.102546 $0.088448 $0.107914 $0.089195 $9,826,226 $144,481,887
Sep-28 2025 $0.089262 $0.086827 $0.089262 $0.087328 $1,510,740 $125,764,990
Sep-27 2025 $0.086815 $0.086639 $0.090079 $0.090079 $1,584,566 $122,318,509
Sep-26 2025 $0.090013 $0.087259 $0.09003 $0.088314 $1,394,077 $126,823,985
Sep-25 2025 $0.08835 $0.085352 $0.091405 $0.091405 $3,437,516 $124,480,528
Sep-24 2025 $0.091408 $0.088908 $0.091662 $0.089005 $1,691,693 $128,789,438
Sep-23 2025 $0.089126 $0.088777 $0.092985 $0.092985 $2,324,385 $125,573,656
Sep-22 2025 $0.092795 $0.092795 $0.097112 $0.095507 $2,766,476 $130,744,027
Sep-21 2025 $0.09553 $0.094876 $0.096054 $0.095162 $1,647,337 $134,596,506
Sep-20 2025 $0.095029 $0.094385 $0.099183 $0.094911 $3,194,138 $133,890,532
Sep-19 2025 $0.095091 $0.094097 $0.098924 $0.09889 $3,323,670 $133,978,498
Sep-18 2025 $0.098954 $0.097587 $0.100117 $0.099204 $2,047,218 $139,421,047
Sep-17 2025 $0.098893 $0.095955 $0.098893 $0.0976 $1,527,925 $139,335,660
Sep-16 2025 $0.097694 $0.096537 $0.099472 $0.099023 $1,650,015 $137,645,350
Sep-15 2025 $0.099216 $0.097201 $0.100793 $0.100629 $1,600,294 $139,790,503

Analyse historique et de marché du prix de Zigcoin (ZIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1627 jours, à partir du jour 17-04-2021.