Cap Marché $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Zigcoin ZIG

Prix historiques de Zigcoin (ZIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.095603 $0.095228 $0.096975 $0.096249 $1,783,537 $134,699,445
Sep-08 2025 $0.096325 $0.094491 $0.09705 $0.095048 $2,112,562 $135,716,811
Sep-07 2025 $0.095782 $0.092945 $0.097912 $0.093983 $2,470,195 $134,951,490
Sep-06 2025 $0.093987 $0.093801 $0.095059 $0.094964 $1,324,536 $132,422,761
Sep-05 2025 $0.095038 $0.094256 $0.099371 $0.096832 $2,268,238 $133,903,971
Sep-04 2025 $0.097424 $0.095604 $0.098894 $0.098706 $1,862,258 $137,264,662
Sep-03 2025 $0.099201 $0.092427 $0.100573 $0.09413 $2,597,630 $139,769,348
Sep-02 2025 $0.093707 $0.093034 $0.095091 $0.093034 $1,588,461 $132,028,721
Sep-01 2025 $0.09305 $0.092037 $0.095833 $0.092715 $1,957,942 $131,103,230
Aug-31 2025 $0.092913 $0.092124 $0.094811 $0.092124 $1,688,480 $130,910,109
Aug-30 2025 $0.092486 $0.090739 $0.094941 $0.091633 $2,712,190 $130,308,324
Aug-29 2025 $0.091911 $0.091113 $0.098085 $0.097953 $1,857,791 $129,497,519
Aug-28 2025 $0.097676 $0.097287 $0.101957 $0.101957 $2,073,713 $137,619,895
Aug-27 2025 $0.10175 $0.10175 $0.10321 $0.10243 $1,889,101 $143,360,791
Aug-26 2025 $0.102552 $0.100862 $0.103511 $0.100862 $3,536,202 $144,490,203

Analyse historique et de marché du prix de Zigcoin (ZIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1607 jours, à partir du jour 17-04-2021.