Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zigcoin (ZIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.10534 | $0.104207 | $0.108436 | $0.104207 | $764,608 | $150,985,242 |
| Oct-17 2024 | $0.104408 | $0.102709 | $0.110698 | $0.110086 | $1,074,898 | $149,650,304 |
| Oct-16 2024 | $0.112593 | $0.103256 | $0.11393 | $0.107781 | $1,712,233 | $161,380,856 |
| Oct-15 2024 | $0.105787 | $0.098584 | $0.105787 | $0.102849 | $1,167,741 | $151,625,976 |
| Oct-14 2024 | $0.105269 | $0.100179 | $0.105382 | $0.101124 | $1,422,526 | $150,883,467 |
| Oct-13 2024 | $0.102627 | $0.093164 | $0.103109 | $0.094129 | $1,003,864 | $147,096,592 |
| Oct-12 2024 | $0.094695 | $0.09299 | $0.096883 | $0.096287 | $898,815 | $135,727,916 |
| Oct-11 2024 | $0.096521 | $0.089939 | $0.097893 | $0.089939 | $3,922,098 | $138,344,858 |
| Oct-10 2024 | $0.089317 | $0.088188 | $0.09162 | $0.090196 | $5,352,292 | $128,018,869 |
| Oct-09 2024 | $0.090567 | $0.090106 | $0.09317 | $0.090863 | $5,973,515 | $129,811,070 |
| Oct-08 2024 | $0.091894 | $0.091778 | $0.097294 | $0.096668 | $4,613,630 | $131,713,750 |
| Oct-07 2024 | $0.09705 | $0.095993 | $0.099821 | $0.097449 | $1,962,572 | $139,102,782 |
| Oct-06 2024 | $0.096853 | $0.09497 | $0.097232 | $0.09561 | $4,866,238 | $138,820,318 |
| Oct-05 2024 | $0.095406 | $0.09496 | $0.099875 | $0.09831 | $7,931,183 | $136,747,620 |
| Oct-04 2024 | $0.098058 | $0.095484 | $0.100052 | $0.09576 | $6,677,534 | $140,548,653 |