Cap Marché $2.24T
-2.26%
Volume 24h $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
Monnaies
28.474
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Zigcoin (ZIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.104107 | $0.103931 | $0.112326 | $0.111541 | $6,361,215 | $149,218,761 |
| Aug-13 2024 | $0.11218 | $0.108318 | $0.11436 | $0.113103 | $8,549,554 | $160,789,486 |
| Aug-12 2024 | $0.111831 | $0.111831 | $0.119039 | $0.114232 | $7,413,659 | $160,288,679 |
| Aug-11 2024 | $0.114333 | $0.113576 | $0.125167 | $0.124309 | $7,638,884 | $163,875,360 |
| Aug-10 2024 | $0.124969 | $0.112348 | $0.124969 | $0.114089 | $5,407,808 | $179,119,406 |
| Aug-09 2024 | $0.115437 | $0.111297 | $0.117541 | $0.117541 | $6,017,502 | $165,457,574 |
| Aug-08 2024 | $0.115297 | $0.096042 | $0.115297 | $0.096541 | $7,118,816 | $165,257,069 |
| Aug-07 2024 | $0.097435 | $0.095251 | $0.110058 | $0.105092 | $7,541,622 | $139,654,538 |
| Aug-06 2024 | $0.107383 | $0.09717 | $0.113063 | $0.09717 | $7,297,447 | $153,914,157 |
| Aug-05 2024 | $0.097827 | $0.085533 | $0.103829 | $0.09881 | $12,556,277 | $140,216,571 |
| Aug-04 2024 | $0.101019 | $0.097128 | $0.10733 | $0.100635 | $12,597,790 | $144,792,551 |
| Aug-03 2024 | $0.101984 | $0.101364 | $0.115159 | $0.108081 | $10,581,609 | $146,175,923 |
| Aug-02 2024 | $0.108898 | $0.108594 | $0.127577 | $0.127216 | $14,118,591 | $156,084,498 |
| Aug-01 2024 | $0.129036 | $0.122834 | $0.131291 | $0.131291 | $16,571,387 | $184,948,632 |
| Jul-31 2024 | $0.131115 | $0.129696 | $0.137894 | $0.132178 | $18,113,814 | $187,929,150 |