Cap Marché $2.18T -4.06%
Volume 24h $145.42B -4.22%
BTC % 52.65% -0.19%
ETH % 13.53% -0.73%
Monnaies 28.649 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zigcoin ZIG

Prix historiques de Zigcoin (ZIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.101103 $0.09967 $0.102892 $0.09967 $6,267,156 $144,912,619
Aug-28 2024 $0.099518 $0.099508 $0.10333 $0.102569 $7,180,899 $142,640,264
Aug-27 2024 $0.10294 $0.102831 $0.109445 $0.109445 $6,111,284 $147,545,382
Aug-26 2024 $0.109458 $0.107006 $0.113505 $0.111828 $6,866,452 $156,887,610
Aug-25 2024 $0.111282 $0.107254 $0.112605 $0.111937 $7,256,302 $159,502,831
Aug-24 2024 $0.111044 $0.101405 $0.114169 $0.102548 $2,449,768 $159,161,051
Aug-23 2024 $0.103134 $0.096021 $0.103694 $0.096021 $3,404,179 $147,823,315
Aug-22 2024 $0.096296 $0.095311 $0.101229 $0.101056 $4,462,921 $138,022,604
Aug-21 2024 $0.101519 $0.097317 $0.101519 $0.099994 $5,857,630 $145,509,378
Aug-20 2024 $0.100138 $0.09764 $0.105003 $0.098723 $6,520,279 $143,529,427
Aug-19 2024 $0.09834 $0.095941 $0.100402 $0.100402 $6,314,572 $140,952,356
Aug-18 2024 $0.10054 $0.10054 $0.103908 $0.102821 $6,513,689 $144,105,338
Aug-17 2024 $0.102688 $0.102246 $0.105005 $0.102888 $6,326,057 $147,184,294
Aug-16 2024 $0.102873 $0.102152 $0.106481 $0.103703 $6,461,692 $147,449,341
Aug-15 2024 $0.10192 $0.099198 $0.106276 $0.103715 $8,282,204 $146,084,232

Analyse historique et de marché du prix de Zigcoin (ZIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1231 jours, à partir du jour 17-04-2021.