Cap Marché $2.17T -0.04%
Volume 24h $150.43B 23.2%
BTC % 52.9% -0.03%
ETH % 13.64% 0%
Monnaies 28.684 +7
Échanges 885
Dernière mise à jour 49 Secondes depuis
Zigcoin ZIG

Prix historiques de Zigcoin (ZIG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2024 $0.0904 $0.089575 $0.095021 $0.092673 $6,393,686 $129,571,577
Sep-02 2024 $0.09303 $0.090925 $0.09303 $0.092598 $5,690,681 $133,341,054
Sep-01 2024 $0.091871 $0.091871 $0.095083 $0.094311 $7,352,455 $131,680,389
Aug-31 2024 $0.094573 $0.091777 $0.098892 $0.098284 $5,932,705 $135,553,527
Aug-30 2024 $0.098243 $0.095395 $0.101595 $0.100897 $7,141,220 $140,812,625
Aug-29 2024 $0.101103 $0.09967 $0.102892 $0.09967 $6,267,156 $144,912,619
Aug-28 2024 $0.099518 $0.099508 $0.10333 $0.102569 $7,180,899 $142,640,264
Aug-27 2024 $0.10294 $0.102831 $0.109445 $0.109445 $6,111,284 $147,545,382
Aug-26 2024 $0.109458 $0.107006 $0.113505 $0.111828 $6,866,452 $156,887,610
Aug-25 2024 $0.111282 $0.107254 $0.112605 $0.111937 $7,256,302 $159,502,831
Aug-24 2024 $0.111044 $0.101405 $0.114169 $0.102548 $2,449,768 $159,161,051
Aug-23 2024 $0.103134 $0.096021 $0.103694 $0.096021 $3,404,179 $147,823,315
Aug-22 2024 $0.096296 $0.095311 $0.101229 $0.101056 $4,462,921 $138,022,604
Aug-21 2024 $0.101519 $0.097317 $0.101519 $0.099994 $5,857,630 $145,509,378
Aug-20 2024 $0.100138 $0.09764 $0.105003 $0.098723 $6,520,279 $143,529,427

Analyse historique et de marché du prix de Zigcoin (ZIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 17-04-2021.