Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ZeroLend ZERO

Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001614 $0.00001585 $0.00001844 $0.00001597 $201,961 $885,772
Oct-24 2025 $0.000016 $0.000016 $0.00001656 $0.00001616 $99,631 $878,433
Oct-23 2025 $0.00001589 $0.00001589 $0.00001797 $0.0000179 $146,340 $872,049
Oct-22 2025 $0.00001795 $0.0000177 $0.00002019 $0.00001993 $163,717 $985,433
Oct-21 2025 $0.00002096 $0.00002085 $0.00002282 $0.00002207 $183,155 $1,150,420
Oct-20 2025 $0.00002214 $0.00002207 $0.00002306 $0.00002278 $132,147 $1,214,860
Oct-19 2025 $0.0000229 $0.00002175 $0.00002299 $0.0000218 $126,051 $1,256,519
Oct-18 2025 $0.00002177 $0.00002177 $0.00002257 $0.00002188 $124,643 $1,194,525
Oct-17 2025 $0.00002183 $0.00002149 $0.0000228 $0.00002275 $100,116 $1,197,934
Oct-16 2025 $0.00002279 $0.00002279 $0.00002386 $0.00002335 $116,520 $1,250,864
Oct-15 2025 $0.00002353 $0.00002271 $0.00002583 $0.00002583 $209,067 $1,291,565
Oct-14 2025 $0.00002594 $0.00002584 $0.00002794 $0.00002794 $152,152 $1,423,723
Oct-13 2025 $0.00002764 $0.00002683 $0.00002875 $0.00002867 $162,093 $1,516,634
Oct-12 2025 $0.00002862 $0.00002688 $0.00002989 $0.00002688 $193,939 $1,570,544
Oct-11 2025 $0.00002757 $0.00002692 $0.0000289 $0.00002812 $220,898 $1,512,766

Analyse historique et de marché du prix de ZeroLend (ZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 06-05-2024.