Cap Marché $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000023588 | $0.0000021352 | $0.0000035685 | $0.0000032334 | $55,596 | $129,424 |
| Jan-29 2026 | $0.0000034365 | $0.0000034365 | $0.0000038013 | $0.0000037996 | - | $188,556 |
| Jan-28 2026 | $0.0000037996 | $0.0000037774 | $0.0000045912 | $0.0000045912 | - | $208,477 |
| Jan-27 2026 | $0.0000045912 | $0.0000045815 | $0.0000046061 | $0.0000045815 | - | $251,913 |
| Jan-26 2026 | $0.0000045815 | $0.0000045815 | $0.0000048382 | $0.0000048147 | - | $251,382 |
| Jan-25 2026 | $0.0000048147 | $0.0000048147 | $0.0000049924 | $0.0000049887 | - | $264,178 |
| Jan-24 2026 | $0.0000049887 | $0.0000049056 | $0.0000050451 | $0.0000049056 | - | $273,725 |
| Jan-23 2026 | $0.0000049056 | $0.0000048754 | $0.0000050254 | $0.0000049309 | - | $269,167 |
| Jan-22 2026 | $0.0000050076 | $0.000004981 | $0.000005186 | $0.0000050919 | - | $274,762 |
| Jan-21 2026 | $0.0000050919 | $0.0000048633 | $0.0000059527 | $0.0000059527 | $2,538 | $279,389 |
| Jan-20 2026 | $0.0000060685 | $0.0000060138 | $0.0000064487 | $0.0000064487 | $1,247 | $332,972 |
| Jan-19 2026 | $0.0000064486 | $0.0000064486 | $0.0000070679 | $0.0000070679 | $4 | $353,829 |
| Jan-18 2026 | $0.0000070679 | $0.0000043581 | $0.0000070679 | $0.0000045223 | - | $387,804 |
| Jan-17 2026 | $0.0000045224 | $0.0000045224 | $0.000006849 | $0.0000067092 | $216 | $248,141 |
| Jan-16 2026 | $0.0000067001 | $0.0000067001 | $0.0000070329 | $0.0000070303 | - | $367,626 |