Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000075974 | $0.0000075263 | $0.0000084246 | $0.0000084166 | $94,185 | $416,857 |
| Dec-16 2025 | $0.0000084265 | $0.0000083964 | $0.0000085241 | $0.0000084223 | $80,351 | $462,352 |
| Dec-15 2025 | $0.0000084285 | $0.0000084086 | $0.0000090554 | $0.0000089297 | $84,303 | $462,460 |
| Dec-14 2025 | $0.0000089379 | $0.0000089379 | $0.0000091275 | $0.0000090648 | $77,473 | $490,412 |
| Dec-13 2025 | $0.0000090589 | $0.0000090254 | $0.0000092076 | $0.0000091926 | $75,248 | $497,046 |
| Dec-12 2025 | $0.0000092148 | $0.0000092133 | $0.0000096451 | $0.000009406 | $68,303 | $505,604 |
| Dec-11 2025 | $0.0000094177 | $0.0000092749 | $0.0000098557 | $0.0000098557 | $74,390 | $516,733 |
| Dec-10 2025 | $0.0000098241 | $0.0000096041 | $0.00001023 | $0.000009782 | $76,080 | $539,033 |
| Dec-09 2025 | $0.0000097508 | $0.0000092915 | $0.0000099702 | $0.0000093732 | $122,120 | $535,012 |
| Dec-08 2025 | $0.0000093435 | $0.0000093435 | $0.0000098574 | $0.0000094446 | $82,195 | $512,662 |
| Dec-07 2025 | $0.0000094493 | $0.0000092676 | $0.0000097074 | $0.0000093314 | $87,780 | $518,470 |
| Dec-06 2025 | $0.0000093964 | $0.0000091659 | $0.0000109 | $0.0000093332 | $90,812 | $515,568 |
| Dec-05 2025 | $0.0000092965 | $0.0000091914 | $0.00001012 | $0.0000098407 | $93,324 | $510,086 |
| Dec-04 2025 | $0.0000098804 | $0.0000096815 | $0.00001009 | $0.0000099276 | $77,650 | $542,125 |
| Dec-03 2025 | $0.0000097973 | $0.0000092547 | $0.00001062 | $0.00001032 | $94,025 | $537,564 |