Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000078566 | $0.0000077433 | $0.0000096003 | $0.0000087181 | $14,335 | $431,082 |
| Jan-08 2026 | $0.0000093663 | $0.0000093663 | $0.0000105 | $0.00001049 | $16,441 | $513,917 |
| Jan-07 2026 | $0.00001028 | $0.0000097111 | $0.00001113 | $0.00001099 | $27,726 | $564,188 |
| Jan-06 2026 | $0.00001124 | $0.00001119 | $0.00001217 | $0.0000119 | $26,033 | $617,099 |
| Jan-05 2026 | $0.00001202 | $0.00001163 | $0.00001233 | $0.0000118 | $29,182 | $659,676 |
| Jan-04 2026 | $0.00001182 | $0.00001182 | $0.00001325 | $0.00001325 | $39,449 | $648,624 |
| Jan-03 2026 | $0.00001302 | $0.00001168 | $0.00001622 | $0.00001622 | $107,729 | $714,396 |
| Jan-02 2026 | $0.00001478 | $0.0000085096 | $0.00001478 | $0.0000087648 | $195,490 | $811,067 |
| Jan-01 2026 | $0.0000079328 | $0.0000076604 | $0.0000098432 | $0.0000093541 | $57,454 | $435,260 |
| Dec-31 2025 | $0.000009545 | $0.0000087678 | $0.00001414 | $0.00001414 | $137,720 | $523,718 |
| Dec-30 2025 | $0.00001528 | $0.0000062093 | $0.00001756 | $0.0000062334 | $247,847 | $838,497 |
| Dec-29 2025 | $0.0000062419 | $0.0000061548 | $0.0000066619 | $0.0000062368 | $33,779 | $342,486 |
| Dec-28 2025 | $0.0000062438 | $0.0000062438 | $0.0000062926 | $0.0000062689 | $69,277 | $342,592 |
| Dec-27 2025 | $0.0000062631 | $0.0000062581 | $0.0000065611 | $0.0000065201 | $85,644 | $343,648 |
| Dec-26 2025 | $0.0000065592 | $0.000006526 | $0.0000068253 | $0.0000066034 | $73,510 | $359,892 |