Cap Marché $2.51T
1.41%
Volume 24h $207.04B
23.61%
BTC % 54.12%
0.07%
ETH % 9.45%
-0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000005996 | $0.0000005996 | $0.0000005998 | $0.0000005997 | - | $32,904 |
| Feb-18 2026 | $0.0000005997 | $0.0000005996 | $0.0000006652 | $0.0000006424 | $0 | $32,905 |
| Feb-17 2026 | $0.0000006231 | $0.0000004183 | $0.0000007991 | $0.0000007991 | $5 | $34,188 |
| Feb-16 2026 | $0.000000799 | $0.000000799 | $0.0000012277 | $0.0000012277 | - | $43,845 |
| Feb-15 2026 | $0.0000012277 | $0.0000010069 | $0.0000012827 | $0.0000010069 | - | $67,362 |
| Feb-14 2026 | $0.0000010069 | $0.0000010069 | $0.0000010069 | $0.0000010069 | - | $55,247 |
| Feb-13 2026 | $0.0000010069 | $0.0000010069 | $0.0000012626 | $0.0000012578 | - | $55,247 |
| Feb-12 2026 | $0.0000012829 | $0.0000012198 | $0.0000012829 | $0.0000012198 | - | $70,393 |
| Feb-11 2026 | $0.0000012422 | $0.0000012422 | $0.0000013123 | $0.0000013014 | - | $68,158 |
| Feb-10 2026 | $0.0000013014 | $0.0000012699 | $0.0000013014 | $0.0000012778 | - | $71,409 |
| Feb-09 2026 | $0.0000012778 | $0.0000012566 | $0.0000024984 | $0.0000013525 | - | $70,114 |
| Feb-08 2026 | $0.0000013525 | $0.0000013524 | $0.0000076944 | $0.0000014276 | $2 | $74,210 |
| Feb-07 2026 | $0.0000014276 | $0.0000011691 | $0.0000014278 | $0.0000011691 | $11 | $78,334 |
| Feb-06 2026 | $0.0000011691 | $0.0000010639 | $0.0000012363 | $0.0000012363 | - | $64,146 |
| Feb-05 2026 | $0.0000012363 | $0.0000009984 | $0.0000013772 | $0.0000009984 | - | $67,835 |