Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Apr-01 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-31 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-30 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-29 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-28 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-27 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-26 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-25 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-24 2026 | $0.0000008055 | $0.0000008055 | $0.0000008055 | $0.0000008055 | - | $44,198 |
| Mar-23 2026 | $0.0000008055 | $0.0000007514 | $0.0000008055 | $0.0000007514 | - | $44,198 |
| Mar-22 2026 | $0.0000007514 | $0.0000007514 | $0.0000007868 | $0.0000007868 | - | $41,232 |
| Mar-21 2026 | $0.0000007868 | $0.0000007868 | $0.0000007868 | $0.0000007868 | - | $43,174 |
| Mar-20 2026 | $0.0000007868 | $0.0000007783 | $0.0000007868 | $0.0000007783 | - | $43,174 |
| Mar-19 2026 | $0.0000007783 | $0.0000007783 | $0.0000008312 | $0.0000008312 | - | $42,704 |