Cap Marché $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000007388 | $0.0000007388 | $0.000000759 | $0.000000759 | - | $40,540 |
| Mar-11 2026 | $0.000000759 | $0.000000759 | $0.000000759 | $0.000000759 | - | $41,647 |
| Mar-10 2026 | $0.000000759 | $0.0000007245 | $0.000000759 | $0.0000007245 | - | $41,647 |
| Mar-09 2026 | $0.0000007245 | $0.0000007149 | $0.0000007245 | $0.0000007149 | - | $39,757 |
| Mar-08 2026 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | - | $39,231 |
| Mar-07 2026 | $0.0000007149 | $0.0000007149 | $0.0000007551 | $0.0000007551 | $2 | $39,231 |
| Mar-06 2026 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | $41,433 |
| Mar-05 2026 | $0.0000007551 | $0.0000007154 | $0.000000764 | $0.0000007154 | - | $41,433 |
| Mar-04 2026 | $0.0000007154 | $0.0000007124 | $0.0000007265 | $0.0000007265 | - | $39,256 |
| Mar-03 2026 | $0.0000007265 | $0.0000007091 | $0.0000007273 | $0.0000007119 | - | $39,867 |
| Mar-02 2026 | $0.0000007119 | $0.0000007062 | $0.0000007254 | $0.0000007254 | - | $39,065 |
| Mar-01 2026 | $0.0000007254 | $0.0000007039 | $0.0000007494 | $0.0000007039 | - | $39,806 |
| Feb-28 2026 | $0.0000007039 | $0.0000005999 | $0.0000007039 | $0.0000006781 | - | $38,626 |
| Feb-27 2026 | $0.0000006821 | $0.0000006821 | $0.0000007572 | $0.0000007514 | $1 | $37,429 |
| Feb-26 2026 | $0.00000075 | $0.0000007197 | $0.00000075 | $0.0000007197 | - | $41,155 |