Cap Marché $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
ZeroLend ZERO

Prix historiques de ZeroLend (ZERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000034 $0.00003387 $0.000035 $0.00003397 $166,096 $1,865,865
Oct-03 2025 $0.00003387 $0.00003298 $0.00003533 $0.00003313 $250,023 $1,858,602
Oct-02 2025 $0.00003319 $0.00003183 $0.00003339 $0.00003196 $164,587 $1,821,544
Oct-01 2025 $0.00003197 $0.00002937 $0.00003197 $0.00002963 $178,968 $1,754,583
Sep-30 2025 $0.00002957 $0.00002891 $0.00003059 $0.00002983 $150,352 $1,622,539
Sep-29 2025 $0.0000297 $0.00002868 $0.00002983 $0.00002868 $145,442 $1,629,689
Sep-28 2025 $0.00002886 $0.00002828 $0.00002899 $0.00002839 $132,991 $1,583,979
Sep-27 2025 $0.00002841 $0.0000284 $0.00002951 $0.00002948 $140,581 $1,559,234
Sep-26 2025 $0.00002945 $0.00002926 $0.0000299 $0.00002978 $150,160 $1,616,350
Sep-25 2025 $0.00002931 $0.00002931 $0.00003186 $0.00003186 $162,920 $1,608,304
Sep-24 2025 $0.00003191 $0.00003158 $0.00003351 $0.00003321 $148,833 $1,750,947
Sep-23 2025 $0.00003345 $0.00003336 $0.00003417 $0.00003361 $136,882 $1,835,776
Sep-22 2025 $0.00003369 $0.00003272 $0.00003593 $0.00003593 $206,569 $1,849,049
Sep-21 2025 $0.00003593 $0.00003583 $0.00003667 $0.00003644 $142,027 $1,971,680
Sep-20 2025 $0.0000365 $0.00003619 $0.00003668 $0.00003642 $134,714 $2,002,764

Analyse historique et de marché du prix de ZeroLend (ZERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 06-05-2024.