Cap Marché $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.017208 | $0.015349 | $0.017627 | $0.015349 | $2,002,324 | $1,569,786 |
| Jan-20 2026 | $0.015472 | $0.015472 | $0.018932 | $0.018932 | $2,179,308 | $1,411,392 |
| Jan-19 2026 | $0.018929 | $0.01836 | $0.020538 | $0.019902 | $1,273,238 | $1,726,793 |
| Jan-18 2026 | $0.020887 | $0.020767 | $0.023483 | $0.023483 | $763,387 | $1,905,421 |
| Jan-17 2026 | $0.023565 | $0.019995 | $0.023565 | $0.020891 | $702,991 | $2,149,654 |
| Jan-16 2026 | $0.021045 | $0.018347 | $0.023708 | $0.018347 | $730,776 | $1,919,836 |
| Jan-15 2026 | $0.01826 | $0.01826 | $0.024153 | $0.019643 | $914,348 | $1,665,731 |
| Jan-14 2026 | $0.020064 | $0.016868 | $0.020307 | $0.016868 | $600,513 | $1,830,265 |
| Jan-13 2026 | $0.016911 | $0.016023 | $0.017063 | $0.016186 | $777,246 | $1,542,711 |
| Jan-12 2026 | $0.016087 | $0.015324 | $0.017638 | $0.017097 | $866,383 | $1,467,557 |
| Jan-11 2026 | $0.017139 | $0.015569 | $0.017438 | $0.015569 | $597,270 | $1,563,491 |
| Jan-10 2026 | $0.015662 | $0.014656 | $0.015662 | $0.01495 | $776,930 | $1,428,776 |
| Jan-09 2026 | $0.014958 | $0.014668 | $0.014986 | $0.014891 | $633,966 | $1,364,492 |
| Jan-08 2026 | $0.014883 | $0.014486 | $0.015336 | $0.014486 | $789,544 | $1,357,715 |
| Jan-07 2026 | $0.014433 | $0.014275 | $0.016953 | $0.01508 | $297,341 | $1,316,653 |