Cap Marché $2.33T
-94.74%
Volume 24h $169.14B
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.238906 | $0.236784 | $0.260335 | $0.260335 | $1,342,070 | $21,793,374 |
| Jul-02 2024 | $0.261922 | $0.259297 | $0.283406 | $0.278434 | $1,206,526 | $23,892,880 |
| Jul-01 2024 | $0.279472 | $0.277788 | $0.283909 | $0.277917 | $1,172,151 | $25,493,855 |
| Jun-30 2024 | $0.276372 | $0.268621 | $0.276372 | $0.273927 | $1,097,700 | $25,211,000 |
| Jun-29 2024 | $0.274047 | $0.271327 | $0.277302 | $0.276176 | $1,137,762 | $24,998,914 |
| Jun-28 2024 | $0.273962 | $0.273962 | $0.296054 | $0.295113 | $1,237,778 | $24,991,223 |
| Jun-27 2024 | $0.300951 | $0.294165 | $0.312685 | $0.29663 | $1,240,983 | $27,453,190 |
| Jun-26 2024 | $0.29785 | $0.29785 | $0.318209 | $0.315811 | $1,216,372 | $27,170,331 |
| Jun-25 2024 | $0.317784 | $0.254255 | $0.317784 | $0.255143 | $1,996,147 | $28,988,703 |
| Jun-24 2024 | $0.253104 | $0.249335 | $0.283311 | $0.283311 | $1,624,263 | $23,088,542 |
| Jun-23 2024 | $0.283076 | $0.283076 | $0.298919 | $0.295724 | $1,206,833 | $25,822,583 |
| Jun-22 2024 | $0.296102 | $0.2868 | $0.296102 | $0.2881 | $1,227,223 | $27,010,871 |
| Jun-21 2024 | $0.292374 | $0.286789 | $0.343447 | $0.343447 | $1,967,093 | $26,670,765 |
| Jun-20 2024 | $0.343607 | $0.329486 | $0.362918 | $0.357694 | $1,885,549 | $31,344,330 |
| Jun-19 2024 | $0.35864 | $0.313859 | $0.359148 | $0.313859 | $2,012,214 | $32,715,614 |