Cap Marché $3.56T
2.97%
Volume 24h $223.91B
15.14%
BTC % 59.56%
-0.53%
ETH % 8.92%
2.46%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.092202 | $0.083189 | $0.092202 | $0.08944 | $1,669,351 | $8,410,793 |
| Jun-01 2025 | $0.091408 | $0.087592 | $0.094763 | $0.093406 | $1,426,339 | $8,338,367 |
| May-31 2025 | $0.0938 | $0.088408 | $0.097572 | $0.097572 | $1,589,599 | $8,556,607 |
| May-30 2025 | $0.097256 | $0.097256 | $0.109611 | $0.109252 | $1,675,619 | $8,871,859 |
| May-29 2025 | $0.106062 | $0.104854 | $0.115606 | $0.112329 | $1,425,537 | $9,675,177 |
| May-28 2025 | $0.112535 | $0.110523 | $0.122078 | $0.122078 | $1,634,753 | $10,265,662 |
| May-27 2025 | $0.122661 | $0.120028 | $0.126339 | $0.124981 | $1,790,788 | $11,189,343 |
| May-26 2025 | $0.12557 | $0.116354 | $0.135239 | $0.116354 | $1,695,606 | $11,454,739 |
| May-25 2025 | $0.115044 | $0.112334 | $0.117199 | $0.117199 | $1,510,743 | $10,494,499 |
| May-24 2025 | $0.123878 | $0.120541 | $0.133926 | $0.123285 | $1,762,393 | $11,300,395 |
| May-23 2025 | $0.127745 | $0.126303 | $0.155132 | $0.138808 | $2,769,493 | $11,653,094 |
| May-22 2025 | $0.138817 | $0.123225 | $0.146353 | $0.123225 | $2,297,674 | $12,663,087 |
| May-21 2025 | $0.123816 | $0.117226 | $0.124165 | $0.118839 | $1,601,172 | $11,294,657 |
| May-20 2025 | $0.118571 | $0.115426 | $0.127589 | $0.116013 | $1,883,358 | $10,816,268 |
| May-19 2025 | $0.115022 | $0.105556 | $0.121441 | $0.120827 | $2,009,459 | $10,492,496 |