Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zero1 Labs DEAI

Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.038395 $0.038022 $0.046841 $0.04337 $963,906 $3,502,477
Oct-03 2025 $0.043404 $0.041962 $0.048719 $0.046261 $883,021 $3,959,457
Oct-02 2025 $0.045508 $0.03424 $0.046246 $0.034259 $991,601 $4,151,317
Oct-01 2025 $0.034184 $0.030594 $0.035097 $0.032075 $897,222 $3,118,387
Sep-30 2025 $0.031652 $0.027575 $0.035214 $0.034259 $910,152 $2,887,402
Sep-29 2025 $0.034277 $0.033614 $0.036939 $0.034747 $861,448 $3,126,853
Sep-28 2025 $0.034806 $0.03358 $0.034809 $0.03452 $833,778 $3,175,135
Sep-27 2025 $0.034516 $0.033246 $0.035966 $0.033803 $863,414 $3,148,605
Sep-26 2025 $0.03529 $0.032735 $0.036291 $0.034092 $859,153 $3,219,282
Sep-25 2025 $0.034201 $0.031242 $0.037201 $0.037201 $875,613 $3,119,864
Sep-24 2025 $0.036855 $0.03558 $0.039068 $0.03558 $882,084 $3,362,043
Sep-23 2025 $0.035967 $0.034944 $0.037761 $0.036671 $885,144 $3,281,024
Sep-22 2025 $0.036597 $0.035826 $0.039036 $0.039036 $898,794 $3,338,439
Sep-21 2025 $0.038289 $0.037637 $0.042782 $0.042782 $1,247,259 $3,492,833
Sep-20 2025 $0.043325 $0.042084 $0.044838 $0.044122 $875,741 $3,952,187

Analyse historique et de marché du prix de Zero1 Labs (DEAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 22-03-2024.