Cap Marché $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.068109 | $0.0636 | $0.069971 | $0.065721 | $1,460,872 | $6,213,046 |
| Jul-14 2025 | $0.063496 | $0.063496 | $0.07391 | $0.06977 | $1,452,557 | $5,792,217 |
| Jul-13 2025 | $0.069202 | $0.064677 | $0.072841 | $0.066374 | $1,395,452 | $6,312,754 |
| Jul-12 2025 | $0.065795 | $0.065477 | $0.072669 | $0.069643 | $1,422,088 | $6,001,984 |
| Jul-11 2025 | $0.069597 | $0.068614 | $0.083581 | $0.074162 | $1,678,607 | $6,348,742 |
| Jul-10 2025 | $0.07524 | $0.063549 | $0.07524 | $0.063549 | $1,418,901 | $6,863,506 |
| Jul-09 2025 | $0.06501 | $0.060314 | $0.06501 | $0.062735 | $1,098,602 | $5,930,326 |
| Jul-08 2025 | $0.062944 | $0.060022 | $0.063033 | $0.060361 | $1,286,208 | $5,741,893 |
| Jul-07 2025 | $0.060456 | $0.060456 | $0.064772 | $0.064411 | $1,229,149 | $5,514,875 |
| Jul-06 2025 | $0.063906 | $0.061345 | $0.065666 | $0.063351 | $1,135,707 | $5,829,622 |
| Jul-05 2025 | $0.063722 | $0.062254 | $0.064762 | $0.062254 | $1,143,614 | $5,812,885 |
| Jul-04 2025 | $0.062197 | $0.061751 | $0.068951 | $0.067045 | $1,222,888 | $5,673,770 |
| Jul-03 2025 | $0.065824 | $0.056034 | $0.069187 | $0.056034 | $1,459,527 | $6,004,636 |
| Jul-02 2025 | $0.056865 | $0.051255 | $0.05817 | $0.051255 | $1,204,689 | $5,187,350 |
| Jul-01 2025 | $0.051422 | $0.051121 | $0.055403 | $0.054521 | $1,171,715 | $4,690,779 |