Cap Marché $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zero1 Labs DEAI

Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.02731 $0.025633 $0.027494 $0.025766 $722,380 $2,491,303
Oct-23 2025 $0.02582 $0.024058 $0.026114 $0.025732 $694,921 $2,355,417
Oct-22 2025 $0.024733 $0.023515 $0.027534 $0.027534 $652,286 $2,256,187
Oct-21 2025 $0.027539 $0.027539 $0.028741 $0.028011 $869,430 $2,512,196
Oct-20 2025 $0.027922 $0.027004 $0.030231 $0.030231 $800,628 $2,547,131
Oct-19 2025 $0.030536 $0.027362 $0.030536 $0.029312 $885,749 $2,785,608
Oct-18 2025 $0.029399 $0.029399 $0.033323 $0.030493 $822,163 $2,681,823
Oct-17 2025 $0.031193 $0.027054 $0.034134 $0.032453 $963,854 $2,845,526
Oct-16 2025 $0.032373 $0.03152 $0.034258 $0.032674 $831,057 $2,953,161
Oct-15 2025 $0.032628 $0.030975 $0.037637 $0.030975 $959,601 $2,976,383
Oct-14 2025 $0.030662 $0.0276 $0.031175 $0.030281 $817,498 $2,797,091
Oct-13 2025 $0.030261 $0.029478 $0.031145 $0.029648 $827,910 $2,760,455
Oct-12 2025 $0.031031 $0.028546 $0.031637 $0.028587 $865,312 $2,830,734
Oct-11 2025 $0.02892 $0.027747 $0.030077 $0.029034 $891,194 $2,638,194
Oct-10 2025 $0.028803 $0.027143 $0.034051 $0.033949 $1,004,170 $2,627,536

Analyse historique et de marché du prix de Zero1 Labs (DEAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 582 jours, à partir du jour 23-03-2024.