Cap Marché $3.50T
1.51%
Volume 24h $215.90B
-44.99%
BTC % 61.21%
0.71%
ETH % 8.31%
-1.56%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.062844 | $0.054976 | $0.063415 | $0.054976 | $1,202,278 | $5,732,731 |
| Jun-23 2025 | $0.054504 | $0.048243 | $0.056617 | $0.048609 | $1,253,263 | $4,972,001 |
| Jun-22 2025 | $0.048303 | $0.046781 | $0.052665 | $0.052665 | $1,166,801 | $4,406,304 |
| Jun-21 2025 | $0.052951 | $0.052951 | $0.05879 | $0.057593 | $1,165,311 | $4,830,282 |
| Jun-20 2025 | $0.058321 | $0.058321 | $0.063565 | $0.061149 | $1,341,039 | $5,320,160 |
| Jun-19 2025 | $0.060643 | $0.059939 | $0.067885 | $0.064988 | $1,348,973 | $5,531,940 |
| Jun-18 2025 | $0.066162 | $0.057268 | $0.066162 | $0.057268 | $1,338,773 | $6,035,435 |
| Jun-17 2025 | $0.05717 | $0.05685 | $0.063245 | $0.063173 | $1,522,944 | $5,215,151 |
| Jun-16 2025 | $0.064671 | $0.062913 | $0.072449 | $0.068093 | $1,389,299 | $5,899,428 |
| Jun-15 2025 | $0.068146 | $0.06709 | $0.071165 | $0.070721 | $1,167,058 | $6,216,435 |
| Jun-14 2025 | $0.070724 | $0.070724 | $0.072817 | $0.07242 | $1,119,299 | $6,451,610 |
| Jun-13 2025 | $0.072238 | $0.059655 | $0.073729 | $0.067391 | $1,680,601 | $6,589,707 |
| Jun-12 2025 | $0.068885 | $0.06665 | $0.083237 | $0.083237 | $1,595,076 | $6,283,863 |
| Jun-11 2025 | $0.082074 | $0.08105 | $0.088096 | $0.088096 | $1,359,294 | $7,486,909 |
| Jun-10 2025 | $0.087669 | $0.086142 | $0.093087 | $0.089686 | $1,346,377 | $7,997,299 |