Cap Marché $2.37T -1.92%
Volume 24h $128.69B 9.37%
BTC % 52.92% 0.81%
ETH % 13.66% -0.87%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 10 Secondes depuis
Zero1 Labs DEAI

Prix historiques de Zero1 Labs (DEAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.211793 $0.199027 $0.211793 $0.204122 $1,631,717 $19,320,058
Aug-24 2024 $0.203756 $0.203756 $0.215907 $0.207491 $1,709,510 $18,586,905
Aug-23 2024 $0.207193 $0.170268 $0.225591 $0.170268 $3,431,927 $18,900,409
Aug-22 2024 $0.170117 $0.169376 $0.172577 $0.172031 $1,341,682 $15,518,370
Aug-21 2024 $0.170115 $0.167423 $0.173404 $0.168582 $1,266,077 $15,518,158
Aug-20 2024 $0.168681 $0.167632 $0.179405 $0.175555 $1,304,076 $15,387,305
Aug-19 2024 $0.174833 $0.171366 $0.176031 $0.174775 $1,189,504 $15,948,534
Aug-18 2024 $0.177691 $0.176838 $0.180421 $0.178576 $1,025,554 $16,209,226
Aug-17 2024 $0.177258 $0.175765 $0.177975 $0.177273 $1,165,895 $16,169,762
Aug-16 2024 $0.176833 $0.175416 $0.178731 $0.175748 $1,081,477 $16,130,973
Aug-15 2024 $0.175307 $0.173901 $0.187202 $0.187202 $1,263,653 $15,991,730
Aug-14 2024 $0.186705 $0.184016 $0.189216 $0.184415 $1,333,124 $17,031,489
Aug-13 2024 $0.185848 $0.178485 $0.185848 $0.185049 $1,144,532 $16,953,326
Aug-12 2024 $0.184547 $0.175458 $0.186767 $0.179846 $1,161,657 $16,834,666
Aug-11 2024 $0.179135 $0.178781 $0.18938 $0.184827 $1,310,124 $16,340,938

Analyse historique et de marché du prix de Zero1 Labs (DEAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 22-03-2024.