Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |