Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeppelin DAO (ZEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000028284876591868 | $0.0000000028284876591868 | $0.0000000028808046284401 | $0.0000000028710993848586 | $0 | - |
| Nov-03 2024 | $0.0000000028710993848586 | $0.0000000028241327803552 | $0.0000000029272087765767 | $0.0000000029272087765767 | $20 | - |
| Nov-02 2024 | $0.0000000029262684833178 | $0.0000000029262684833178 | $0.0000000029486423857111 | $0.0000000029275160339047 | $8 | - |
| Nov-01 2024 | $0.0000000029275160339047 | $0.0000000029275160339047 | $0.0000000029642845964901 | $0.0000000029628890222477 | $6 | - |
| Oct-31 2024 | $0.0000000029628890222477 | $0.0000000029628890222477 | $0.0000000030757685285942 | $0.0000000030757685285942 | $52 | - |
| Oct-30 2024 | $0.0000000030757685285942 | $0.0000000030669940205596 | $0.0000000031153846358055 | $0.0000000031153846358055 | $22 | - |
| Oct-29 2024 | $0.00000000311771311932 | $0.0000000030431460323598 | $0.0000000031460576738495 | $0.0000000030431460323598 | $97 | - |
| Oct-28 2024 | $0.0000000030431460323598 | $0.0000000030247730046096 | $0.0000000030555346725284 | $0.0000000030345299615865 | $194 | - |
| Oct-27 2024 | $0.0000000030345299615865 | $0.0000000029992172765426 | $0.0000000030345299615865 | $0.0000000030103371537687 | $5 | - |
| Oct-26 2024 | $0.0000000030103371537687 | $0.0000000029411889467457 | $0.0000000030103371537687 | $0.0000000029411889467457 | $18 | - |
| Oct-25 2024 | $0.0000000029411889467457 | $0.0000000029411889467457 | $0.0000000030589446433994 | $0.0000000030589446433994 | $49 | - |
| Oct-24 2024 | $0.0000000030589446433994 | $0.0000000030078376016103 | $0.0000000030589446433994 | $0.0000000030078376016103 | $1,610 | - |
| Oct-23 2024 | $0.0000000030078376016103 | $0.0000000030078376016103 | $0.0000000034490793707141 | $0.0000000034490793707141 | $82,002 | - |
| Oct-22 2024 | $0.0000000034490793707141 | $0.0000000034490793707141 | $0.000000003514899502639 | $0.000000003514899502639 | $2,925 | - |
| Oct-21 2024 | $0.000000003514899502639 | $0.000000003484526194981 | $0.0000000035513666517056 | $0.0000000035189130056983 | $4 | - |