Cap Marché $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zephyr Protocol (ZEPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.879882 | $0.837484 | $0.932635 | $0.924747 | $449,957 | - |
| Jan-17 2026 | $0.920198 | $0.903857 | $1.0360 | $1.0360 | $441,080 | - |
| Jan-16 2026 | $1.0116 | $0.955395 | $1.0615 | $0.955395 | $410,742 | - |
| Jan-15 2026 | $0.951791 | $0.846381 | $0.981954 | $0.871499 | $406,237 | - |
| Jan-14 2026 | $0.876926 | $0.851388 | $0.960537 | $0.960537 | $444,655 | - |
| Jan-13 2026 | $0.942196 | $0.794051 | $0.942196 | $0.79777 | $424,881 | - |
| Jan-12 2026 | $0.886199 | $0.754705 | $0.946645 | $0.946645 | $456,190 | - |
| Jan-11 2026 | $0.833226 | $0.702455 | $0.833226 | $0.702455 | $450,739 | - |
| Jan-10 2026 | $0.708702 | $0.663526 | $0.708702 | $0.68158 | $430,639 | - |
| Jan-09 2026 | $0.683241 | $0.661696 | $0.695399 | $0.676264 | $437,998 | - |
| Jan-08 2026 | $0.675237 | $0.659757 | $0.687404 | $0.687404 | $439,333 | - |
| Jan-07 2026 | $0.689655 | $0.689655 | $0.716296 | $0.707233 | $444,744 | - |
| Jan-06 2026 | $0.711281 | $0.711281 | $0.756065 | $0.740976 | $408,753 | - |
| Jan-05 2026 | $0.741853 | $0.728286 | $0.765543 | $0.761495 | $406,889 | - |
| Jan-04 2026 | $0.764587 | $0.702724 | $0.764587 | $0.723911 | $384,316 | - |