Cap Marché $3.47T 2.48%
Volume 24h $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Monnaies 32.230 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zenrock ROCK

Prix historiques de Zenrock (ROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.097111 $0.091052 $0.103686 $0.094313 $111,756 $12,539,226
Jun-22 2025 $0.093125 $0.088666 $0.101433 $0.100039 $92,486 $12,024,574
Jun-21 2025 $0.10106 $0.078702 $0.103811 $0.078702 $220,340 $13,049,191
Jun-20 2025 $0.076726 $0.07608 $0.101492 $0.07608 $158,157 $9,907,107
Jun-19 2025 $0.076089 $0.072659 $0.0809 $0.072659 $191,573 $9,824,803
Jun-18 2025 $0.07268 $0.072395 $0.078959 $0.076781 $79,897 $9,384,637
Jun-17 2025 $0.076301 $0.07372 $0.080629 $0.079303 $98,865 $9,852,220
Jun-16 2025 $0.078747 $0.078329 $0.100181 $0.087636 $158,830 $10,168,083
Jun-15 2025 $0.087317 $0.083974 $0.087986 $0.083974 $67,853 $11,274,563
Jun-14 2025 $0.083635 $0.079095 $0.083948 $0.079377 $68,820 $10,799,178
Jun-13 2025 $0.079138 $0.077206 $0.083604 $0.079098 $90,746 $10,218,529
Jun-12 2025 $0.078901 $0.072551 $0.078901 $0.072875 $116,232 $10,187,901
Jun-11 2025 $0.072883 $0.072883 $0.094095 $0.094095 $164,570 $9,410,914
Jun-10 2025 $0.093493 $0.072026 $0.093493 $0.072146 $271,188 $12,072,138
Jun-09 2025 $0.072456 $0.068832 $0.093839 $0.090755 $251,455 $9,355,707

Analyse historique et de marché du prix de Zenrock (ROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 207 jours, à partir du jour 30-11-2024.