Cap Marché $3.63T
-0.13%
Volume 24h $184.53B
-27.74%
BTC % 53.56%
-0.33%
ETH % 12.09%
0.82%
Monnaies
30.488
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zenrock (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.05006 | $0.04616 | $0.053223 | $0.050296 | $278,337 | $6,463,880 |
| Jan-02 2025 | $0.05072 | $0.049865 | $0.056004 | $0.051982 | $318,987 | $6,549,085 |
| Jan-01 2025 | $0.05162 | $0.046106 | $0.05162 | $0.046249 | $323,845 | $6,665,350 |
| Dec-31 2024 | $0.046444 | $0.04517 | $0.046712 | $0.046049 | $172,675 | $5,997,000 |
| Dec-30 2024 | $0.04609 | $0.044655 | $0.046773 | $0.044903 | $186,936 | $5,951,280 |
| Dec-29 2024 | $0.045105 | $0.044507 | $0.046438 | $0.044638 | $201,685 | $5,824,116 |
| Dec-28 2024 | $0.044712 | $0.044663 | $0.04767 | $0.04767 | $262,702 | $5,773,378 |
| Dec-27 2024 | $0.045774 | $0.045774 | $0.05441 | $0.046381 | $1,094,772 | $5,910,487 |
| Dec-26 2024 | $0.046393 | $0.046393 | $0.048495 | $0.047145 | $261,424 | $5,990,485 |
| Dec-25 2024 | $0.047265 | $0.045042 | $0.04832 | $0.04555 | $243,317 | $6,103,016 |
| Dec-24 2024 | $0.045534 | $0.045499 | $0.047002 | $0.045553 | $269,823 | $5,879,488 |
| Dec-23 2024 | $0.045525 | $0.042556 | $0.049151 | $0.043576 | $285,056 | $5,878,320 |
| Dec-22 2024 | $0.043568 | $0.042912 | $0.043986 | $0.043312 | $187,923 | $5,625,700 |
| Dec-21 2024 | $0.042193 | $0.042168 | $0.045492 | $0.045492 | $230,906 | $5,448,121 |
| Dec-20 2024 | $0.044892 | $0.042785 | $0.048515 | $0.047545 | $271,360 | $5,796,659 |