Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zenrock ROCK

Prix historiques de Zenrock (ROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026981 $0.026981 $0.02867 $0.027369 $31,248 $5,143,091
Oct-02 2025 $0.02739 $0.02739 $0.032174 $0.031817 $33,397 $5,220,920
Oct-01 2025 $0.031838 $0.031803 $0.033612 $0.033007 $79,669 $6,068,812
Sep-30 2025 $0.032304 $0.029172 $0.032809 $0.029608 $51,026 $6,157,703
Sep-29 2025 $0.029479 $0.024969 $0.029526 $0.024969 $52,968 $5,619,198
Sep-28 2025 $0.024276 $0.024259 $0.025383 $0.025383 $16,950 $4,627,434
Sep-27 2025 $0.025648 $0.025509 $0.026178 $0.026178 $17,193 $4,889,006
Sep-26 2025 $0.026152 $0.023242 $0.028207 $0.023353 $63,155 $4,985,074
Sep-25 2025 $0.02322 $0.020166 $0.023229 $0.020208 $28,536 $4,426,052
Sep-24 2025 $0.020096 $0.018723 $0.020367 $0.018805 $30,127 $3,830,554
Sep-23 2025 $0.018654 $0.018516 $0.019116 $0.019116 $20,648 $3,555,857
Sep-22 2025 $0.019156 $0.019141 $0.020298 $0.020298 $21,852 $3,651,458
Sep-21 2025 $0.02008 $0.019418 $0.020082 $0.019418 $20,972 $3,827,541
Sep-20 2025 $0.019991 $0.019967 $0.020078 $0.020078 $19,206 $3,810,534
Sep-19 2025 $0.020067 $0.019777 $0.021745 $0.021736 $18,026 $3,825,118

Analyse historique et de marché du prix de Zenrock (ROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 309 jours, à partir du jour 30-11-2024.