Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zenrock ROCK

Prix historiques de Zenrock (ROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020373 $0.020351 $0.020389 $0.020386 $18,079 $3,883,491
Oct-24 2025 $0.020943 $0.018876 $0.020964 $0.018886 $22,592 $3,992,168
Oct-23 2025 $0.018897 $0.018584 $0.01939 $0.019382 $20,709 $3,602,078
Oct-22 2025 $0.019383 $0.017497 $0.019385 $0.01751 $19,245 $3,694,733
Oct-21 2025 $0.017508 $0.017335 $0.018367 $0.018297 $27,107 $3,337,304
Oct-20 2025 $0.018307 $0.017439 $0.019136 $0.017911 $23,881 $3,489,698
Oct-19 2025 $0.017911 $0.01758 $0.017916 $0.017835 $17,469 $3,414,229
Oct-18 2025 $0.017816 $0.017423 $0.018749 $0.018749 $22,774 $3,395,990
Oct-17 2025 $0.018727 $0.018605 $0.020043 $0.020024 $19,146 $3,569,749
Oct-16 2025 $0.020024 $0.01977 $0.021239 $0.021082 $20,593 $3,816,897
Oct-15 2025 $0.021092 $0.021052 $0.021281 $0.021251 $14,524 $4,020,587
Oct-14 2025 $0.02126 $0.021056 $0.022257 $0.022257 $11,476 $4,052,588
Oct-13 2025 $0.022273 $0.022221 $0.022288 $0.022221 $17,412 $4,245,573
Oct-12 2025 $0.022297 $0.022282 $0.022476 $0.022476 $14,854 $4,250,122
Oct-11 2025 $0.022453 $0.02245 $0.022485 $0.022485 $14,632 $4,279,981

Analyse historique et de marché du prix de Zenrock (ROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 29-11-2024.