Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zenrock ROCK

Prix historiques de Zenrock (ROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.036057 $0.035059 $0.036057 $0.03534 $47,511 $4,655,870
Jun-01 2025 $0.035439 $0.034602 $0.045039 $0.04361 $116,981 $4,575,970
May-31 2025 $0.043932 $0.041087 $0.043932 $0.041087 $21,259 $5,672,654
May-30 2025 $0.040949 $0.038967 $0.041588 $0.039849 $46,312 $5,287,428
May-29 2025 $0.039658 $0.027877 $0.039658 $0.028433 $46,371 $5,120,810
May-28 2025 $0.028204 $0.027953 $0.033863 $0.033863 $5,666 $3,641,882
May-27 2025 $0.03377 $0.03377 $0.035388 $0.034832 $43,105 $4,360,507
May-26 2025 $0.034546 $0.029058 $0.034546 $0.029527 $96,756 $4,460,653
May-25 2025 $0.029548 $0.026587 $0.040492 $0.040492 $67,712 $3,815,307
May-24 2025 $0.028847 $0.024924 $0.028847 $0.024924 $99,581 $3,724,885
May-23 2025 $0.025419 $0.016029 $0.026309 $0.016815 $113,973 $3,282,174
May-22 2025 $0.016795 $0.014439 $0.016879 $0.015017 $39,165 $2,168,708
May-21 2025 $0.015167 $0.015138 $0.016081 $0.015425 $27,544 $1,958,458
May-20 2025 $0.015023 $0.015013 $0.015737 $0.015016 $23,143 $1,939,821
May-19 2025 $0.015215 $0.014122 $0.016255 $0.01547 $42,829 $1,964,637

Analyse historique et de marché du prix de Zenrock (ROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 29-11-2024.