Cap Marché $4.18T -0.27%
Volume 24h $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
Monnaies 33.098 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
ZELIX ZELIX

Prix historiques de ZELIX (ZELIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00001206 $0.00001168 $0.00001252 $0.00001168 $17,776 $89,919
Sep-08 2025 $0.00001183 $0.00001183 $0.00001355 $0.00001343 $23,120 $88,222
Sep-07 2025 $0.00001318 $0.00001308 $0.00001978 $0.0000157 $58,762 $98,271
Sep-06 2025 $0.00001637 $0.00001203 $0.00002236 $0.00001203 $90,133 $122,072
Sep-05 2025 $0.00001199 $0.00001199 $0.00001209 $0.00001208 $5,924 $89,418
Sep-04 2025 $0.00001208 $0.00001208 $0.00001262 $0.00001231 $17,085 $90,105
Sep-03 2025 $0.00001231 $0.00001227 $0.00001269 $0.00001269 $18,879 $91,777
Sep-02 2025 $0.00001269 $0.00001237 $0.00001298 $0.00001262 $16,414 $94,601
Sep-01 2025 $0.00001262 $0.0000125 $0.00001393 $0.00001348 $19,169 $94,107
Aug-31 2025 $0.00001348 $0.00001329 $0.00001385 $0.00001385 $17,091 $100,487
Aug-30 2025 $0.00001385 $0.00001205 $0.00001527 $0.00001527 $22,312 $103,281
Aug-29 2025 $0.00001546 $0.0000153 $0.00001623 $0.00001532 $16,389 $115,302
Aug-28 2025 $0.00001553 $0.00001547 $0.00001667 $0.00001664 $18,045 $115,796
Aug-27 2025 $0.00001664 $0.0000165 $0.00001681 $0.0000168 $17,155 $124,066
Aug-26 2025 $0.00001681 $0.0000165 $0.00001681 $0.00001677 $19,765 $125,324

Analyse historique et de marché du prix de ZELIX (ZELIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 631 jours, à partir du jour 19-12-2023.