Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ZELIX ZELIX

Prix historiques de ZELIX (ZELIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00001362 $0.00001344 $0.00001388 $0.00001344 $19,725 $101,535
Sep-28 2025 $0.00001341 $0.00001332 $0.00001417 $0.00001409 $20,419 $99,967
Sep-27 2025 $0.00001409 $0.00001397 $0.00001432 $0.00001431 $17,727 $105,079
Sep-26 2025 $0.00001431 $0.00001351 $0.00001612 $0.00001413 $35,591 $106,666
Sep-25 2025 $0.00001428 $0.00001385 $0.00001609 $0.00001385 $18,652 $106,492
Sep-24 2025 $0.00001382 $0.00001382 $0.00001687 $0.00001602 $34,727 $103,074
Sep-23 2025 $0.00001612 $0.00001508 $0.00001892 $0.00001891 $31,202 $120,174
Sep-22 2025 $0.00001892 $0.00001886 $0.00001936 $0.00001936 $17,498 $141,074
Sep-21 2025 $0.00001936 $0.00001936 $0.0000205 $0.0000205 $16,256 $144,322
Sep-20 2025 $0.00002051 $0.00002051 $0.00002078 $0.00002078 $14,287 $152,881
Sep-19 2025 $0.00002078 $0.00002061 $0.00002128 $0.00002127 $18,888 $154,945
Sep-18 2025 $0.00002126 $0.00002125 $0.0000224 $0.00002185 $20,125 $158,482
Sep-17 2025 $0.00002188 $0.00001872 $0.00002268 $0.00002026 $44,820 $163,128
Sep-16 2025 $0.00002032 $0.0000183 $0.00002341 $0.00002068 $52,990 $151,455
Sep-15 2025 $0.00002055 $0.00001489 $0.00002258 $0.00001492 $72,992 $153,179

Analyse historique et de marché du prix de ZELIX (ZELIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 651 jours, à partir du jour 19-12-2023.