Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZELIX (ZELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005641 | $0.000056 | $0.00006146 | $0.00005988 | $209,797 | $382,510 |
| Nov-01 2024 | $0.00005977 | $0.00005815 | $0.00006138 | $0.00005863 | $271,762 | $405,313 |
| Oct-31 2024 | $0.00005894 | $0.00005669 | $0.00006417 | $0.00005826 | $287,183 | $399,691 |
| Oct-30 2024 | $0.00005928 | $0.00005927 | $0.00006228 | $0.00006146 | $299,826 | $401,931 |
| Oct-29 2024 | $0.00006138 | $0.00005898 | $0.00006256 | $0.00006237 | $294,978 | $416,183 |
| Oct-28 2024 | $0.00006225 | $0.00006225 | $0.00006674 | $0.00006638 | $262,300 | $422,091 |
| Oct-27 2024 | $0.00006571 | $0.00006472 | $0.0000672 | $0.00006621 | $182,534 | $445,586 |
| Oct-26 2024 | $0.00006711 | $0.00006491 | $0.00006826 | $0.00006713 | $301,040 | $455,034 |
| Oct-25 2024 | $0.00006865 | $0.00006287 | $0.00007075 | $0.00006297 | $272,037 | $465,468 |
| Oct-24 2024 | $0.00006274 | $0.00006198 | $0.00006441 | $0.00006364 | $282,628 | $425,406 |
| Oct-23 2024 | $0.00006393 | $0.00006393 | $0.00006795 | $0.0000679 | $259,160 | $433,502 |
| Oct-22 2024 | $0.00006799 | $0.00006301 | $0.00007025 | $0.0000695 | $257,620 | $461,052 |
| Oct-21 2024 | $0.00006879 | $0.00006721 | $0.00007602 | $0.00007602 | $297,913 | $466,465 |
| Oct-20 2024 | $0.00008026 | $0.00006523 | $0.00008026 | $0.0000663 | $215,990 | $544,205 |
| Oct-19 2024 | $0.00006572 | $0.00006467 | $0.00007009 | $0.00006839 | $202,394 | $445,606 |