Cap Marché $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de ZELIX (ZELIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008814 | $0.00008607 | $0.00009366 | $0.00009286 | $898,877 | $597,610 |
| Aug-15 2024 | $0.00009112 | $0.00008922 | $0.00009844 | $0.00009844 | $853,951 | $617,840 |
| Aug-14 2024 | $0.0000976 | $0.00009384 | $0.00009927 | $0.00009733 | $848,061 | $661,749 |
| Aug-13 2024 | $0.00009675 | $0.00009191 | $0.00010963 | $0.00009928 | $916,662 | $656,046 |
| Aug-12 2024 | $0.00009964 | $0.00009566 | $0.00010379 | $0.00009572 | $918,999 | $675,598 |
| Aug-11 2024 | $0.00009539 | $0.00009521 | $0.00010406 | $0.0000959 | $790,957 | $646,827 |
| Aug-10 2024 | $0.00009597 | $0.00009557 | $0.00012022 | $0.00010079 | $785,993 | $650,749 |
| Aug-09 2024 | $0.00009933 | $0.00009443 | $0.0001066 | $0.00009449 | $1,012,218 | $673,487 |
| Aug-08 2024 | $0.00009412 | $0.00008597 | $0.00009695 | $0.00008597 | $851,220 | $638,187 |
| Aug-07 2024 | $0.00008823 | $0.00008705 | $0.00010861 | $0.00009416 | $973,829 | $598,240 |
| Aug-06 2024 | $0.00009366 | $0.00008361 | $0.00009849 | $0.00008381 | $1,151,804 | $635,077 |
| Aug-05 2024 | $0.00008472 | $0.00008043 | $0.00009743 | $0.00009743 | $1,815,960 | $574,436 |
| Aug-04 2024 | $0.00009836 | $0.00008449 | $0.0001085 | $0.00008683 | $1,023,641 | $666,955 |
| Aug-03 2024 | $0.00008722 | $0.00008644 | $0.00009831 | $0.00009574 | $1,064,893 | $591,396 |
| Aug-02 2024 | $0.00009558 | $0.00009558 | $0.00011169 | $0.00011095 | $1,054,180 | $648,117 |