Cap Marché $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeeverse (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021064 | $0.00021044 | $0.00021187 | $0.00021083 | $18,776 | - |
| Sep-08 2025 | $0.00021084 | $0.00021041 | $0.00021132 | $0.00021043 | $24,909 | - |
| Sep-07 2025 | $0.00021041 | $0.00021041 | $0.00021282 | $0.00021252 | $34,985 | - |
| Sep-06 2025 | $0.00021252 | $0.0002125 | $0.0002192 | $0.0002192 | $31,022 | - |
| Sep-05 2025 | $0.00021902 | $0.00021872 | $0.00022056 | $0.00021989 | $40,156 | - |
| Sep-04 2025 | $0.00021972 | $0.00021921 | $0.00022555 | $0.00022555 | $29,943 | - |
| Sep-03 2025 | $0.00022555 | $0.00021595 | $0.00022555 | $0.00022304 | - | - |
| Sep-02 2025 | $0.00022304 | $0.00022003 | $0.0002304 | $0.00022003 | - | - |
| Sep-01 2025 | $0.00022003 | $0.00021811 | $0.00023051 | $0.00023051 | - | - |
| Aug-31 2025 | $0.00023524 | $0.00023524 | $0.00024135 | $0.00023716 | $203 | - |
| Aug-30 2025 | $0.00023716 | $0.0002319 | $0.00024259 | $0.0002319 | - | - |
| Aug-29 2025 | $0.00023089 | $0.00022566 | $0.00023317 | $0.00023306 | $1,077 | - |
| Aug-28 2025 | $0.00023413 | $0.00023253 | $0.00023477 | $0.00023293 | - | - |
| Aug-27 2025 | $0.00023235 | $0.00023235 | $0.00024047 | $0.00023578 | $430 | - |
| Aug-26 2025 | $0.00023539 | $0.00022771 | $0.00024165 | $0.00022771 | $1,884 | - |