Cap Marché $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zeeverse (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004304 | $0.00004215 | $0.00004304 | $0.00004224 | $31,197 | - |
| Apr-04 2026 | $0.00004228 | $0.00004216 | $0.00004232 | $0.00004225 | $30,648 | - |
| Apr-03 2026 | $0.00004222 | $0.00004215 | $0.00004259 | $0.00004249 | $27,560 | - |
| Apr-02 2026 | $0.00004247 | $0.00004229 | $0.00004387 | $0.00004387 | $22,247 | - |
| Apr-01 2026 | $0.00004388 | $0.00004385 | $0.00004471 | $0.00004404 | $29,600 | - |
| Mar-31 2026 | $0.0000441 | $0.00004348 | $0.00004525 | $0.00004437 | $28,062 | - |
| Mar-30 2026 | $0.0000444 | $0.00004435 | $0.0000486 | $0.00004724 | $32,993 | - |
| Mar-29 2026 | $0.00004724 | $0.00004724 | $0.00004793 | $0.00004768 | $30,791 | - |
| Mar-28 2026 | $0.00004792 | $0.0000474 | $0.00004814 | $0.00004756 | $29,539 | - |
| Mar-27 2026 | $0.00004726 | $0.00004725 | $0.00004911 | $0.00004901 | $28,413 | - |
| Mar-26 2026 | $0.00004903 | $0.00004843 | $0.00005214 | $0.00005201 | $29,470 | - |
| Mar-25 2026 | $0.0000521 | $0.0000519 | $0.00005263 | $0.000052 | $29,558 | - |
| Mar-24 2026 | $0.00005208 | $0.00005101 | $0.00005261 | $0.00005246 | $31,021 | - |
| Mar-23 2026 | $0.00005236 | $0.00005053 | $0.00005283 | $0.00005115 | $24,510 | - |
| Mar-22 2026 | $0.0000514 | $0.00005106 | $0.00005235 | $0.00005155 | $29,481 | - |