Cap Marché $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeeverse (VEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000546 | $0.00005401 | $0.00005475 | $0.00005475 | $30,082 | - |
| Mar-11 2026 | $0.00005484 | $0.00005448 | $0.000055 | $0.00005487 | $32,379 | - |
| Mar-10 2026 | $0.0000549 | $0.00005394 | $0.00005603 | $0.00005394 | $22,064 | - |
| Mar-09 2026 | $0.00005412 | $0.00005244 | $0.00005461 | $0.0000526 | $14,154 | - |
| Mar-08 2026 | $0.00005264 | $0.00005264 | $0.00005369 | $0.00005324 | $19,504 | - |
| Mar-07 2026 | $0.00005338 | $0.00005336 | $0.00005427 | $0.00005405 | $16,031 | - |
| Mar-06 2026 | $0.00005403 | $0.00005393 | $0.0000564 | $0.00005638 | $12,546 | - |
| Mar-05 2026 | $0.00005637 | $0.00005624 | $0.00005997 | $0.00005862 | $19,405 | - |
| Mar-04 2026 | $0.00005889 | $0.00005639 | $0.0000595 | $0.00005694 | $22,831 | - |
| Mar-03 2026 | $0.00005656 | $0.00005531 | $0.00005766 | $0.0000575 | $14,136 | - |
| Mar-02 2026 | $0.00005787 | $0.00005461 | $0.00005796 | $0.00005493 | $20,603 | - |
| Mar-01 2026 | $0.00005468 | $0.00005454 | $0.00005646 | $0.00005562 | $19,688 | - |
| Feb-28 2026 | $0.00005596 | $0.00005292 | $0.00005596 | $0.00005498 | $21,138 | - |
| Feb-27 2026 | $0.00005468 | $0.00005447 | $0.00005674 | $0.00005631 | $20,269 | - |
| Feb-26 2026 | $0.0000563 | $0.00005569 | $0.00005714 | $0.00005653 | $19,899 | - |