Cap Marché $2.34T
-0.36%
Volume 24h $94.31B
-15.71%
BTC % 53.13%
0.05%
ETH % 13.25%
0.98%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-29 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-28 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-27 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-26 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-25 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-24 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
Jul-23 2023 | $0.00033375 | $0.00031493 | $0.00033403 | $0.00031493 | $4,054 | - |
Jul-22 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-21 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-20 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
Jul-19 2023 | $0.00031496 | $0.00030941 | $0.00031505 | $0.00030941 | $1,040 | - |
Jul-18 2023 | $0.00030941 | $0.00030934 | $0.00030953 | $0.00030943 | - | - |
Jul-17 2023 | $0.0003094 | $0.00030493 | $0.00030948 | $0.00030493 | $1,204 | - |
Jul-16 2023 | $0.00030493 | $0.00030493 | $0.00030493 | $0.00030493 | - | - |