Cap Marché $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00016965 | $0.00016899 | $0.0001838 | $0.00017655 | $4,340 | - |
Aug-09 2024 | $0.00017645 | $0.00015404 | $0.0002423 | $0.00015404 | $6,894 | - |
Aug-08 2024 | $0.0001544 | $0.00015106 | $0.00016255 | $0.00015171 | $214 | - |
Aug-07 2024 | $0.00017073 | $0.00013907 | $0.00017224 | $0.00015588 | $211 | - |
Aug-06 2024 | $0.00015523 | $0.00015523 | $0.0001621 | $0.0001621 | $5,180 | - |
Aug-05 2024 | $0.00016211 | $0.00014554 | $0.00016995 | $0.00016995 | $3,120 | - |
Aug-04 2024 | $0.00017 | $0.00016902 | $0.00017601 | $0.00017576 | $7,621 | - |
Aug-03 2024 | $0.00017573 | $0.00017365 | $0.0001781 | $0.00017754 | $8,160 | - |
Aug-02 2024 | $0.0001785 | $0.00017715 | $0.0001785 | $0.00017824 | $8,398 | - |
Aug-01 2024 | $0.00017787 | $0.00017787 | $0.0001818 | $0.00018113 | $8,609 | - |
Jul-31 2024 | $0.00018158 | $0.00017684 | $0.00018638 | $0.00017684 | $3,643 | - |
Jul-30 2024 | $0.00017718 | $0.0001764 | $0.00017865 | $0.00017865 | $3,466 | - |
Jul-29 2024 | $0.00018181 | $0.00018181 | $0.00019342 | $0.00019342 | $3,105 | - |
Jul-28 2024 | $0.00019251 | $0.00018761 | $0.00019365 | $0.00018766 | $607 | - |
Jul-27 2024 | $0.00018764 | $0.00018706 | $0.00019023 | $0.00018808 | $1,455 | - |