Cap Marché $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001331 | $0.00001206 | $0.00001371 | $0.00001326 | $142,918 | - |
Apr-30 2024 | $0.00001327 | $0.00001327 | $0.0000161 | $0.00001552 | $121,503 | - |
Apr-29 2024 | $0.00001559 | $0.00001545 | $0.00001724 | $0.00001718 | $70,679 | - |
Apr-28 2024 | $0.00001727 | $0.00001437 | $0.00001749 | $0.00001448 | $225,409 | - |
Apr-27 2024 | $0.00001333 | $0.00001221 | $0.00001333 | $0.00001313 | $87,437 | - |
Apr-26 2024 | $0.00001334 | $0.00001298 | $0.0000139 | $0.00001378 | $62,638 | - |
Apr-25 2024 | $0.00001376 | $0.0000137 | $0.00001474 | $0.00001458 | $79,757 | - |
Apr-24 2024 | $0.00001448 | $0.00001441 | $0.00001497 | $0.00001478 | $89,700 | - |
Apr-23 2024 | $0.00001474 | $0.00001423 | $0.00001489 | $0.00001465 | $77,612 | - |
Apr-22 2024 | $0.00001467 | $0.00001434 | $0.00001507 | $0.0000144 | $97,559 | - |
Apr-21 2024 | $0.00001453 | $0.00001395 | $0.00001511 | $0.00001501 | $90,827 | - |
Apr-20 2024 | $0.00001498 | $0.00001433 | $0.00001516 | $0.00001498 | $92,897 | - |
Apr-19 2024 | $0.00001512 | $0.00001408 | $0.00001588 | $0.00001509 | $113,687 | - |
Apr-18 2024 | $0.00001522 | $0.0000135 | $0.00001525 | $0.00001378 | $91,729 | - |
Apr-17 2024 | $0.00001388 | $0.00001354 | $0.00001464 | $0.00001463 | $74,346 | - |