Cap Mercato $2.47T
-2.67%
Volume 24o $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Zeek Coin (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001571 | $0.0000142 | $0.00001571 | $0.00001445 | $127,466 | - |
| May-04 2024 | $0.0000144 | $0.00001432 | $0.00001512 | $0.00001502 | $90,165 | - |
| May-03 2024 | $0.00001499 | $0.00001316 | $0.000015 | $0.00001405 | $71,643 | - |
| May-02 2024 | $0.00001408 | $0.00001312 | $0.00001425 | $0.00001332 | $44,820 | - |
| May-01 2024 | $0.00001331 | $0.00001206 | $0.00001371 | $0.00001326 | $142,918 | - |
| Apr-30 2024 | $0.00001327 | $0.00001327 | $0.0000161 | $0.00001552 | $121,503 | - |
| Apr-29 2024 | $0.00001559 | $0.00001545 | $0.00001724 | $0.00001718 | $70,679 | - |
| Apr-28 2024 | $0.00001727 | $0.00001437 | $0.00001749 | $0.00001448 | $225,409 | - |
| Apr-27 2024 | $0.00001333 | $0.00001221 | $0.00001333 | $0.00001313 | $87,437 | - |
| Apr-26 2024 | $0.00001334 | $0.00001298 | $0.0000139 | $0.00001378 | $62,638 | - |
| Apr-25 2024 | $0.00001376 | $0.0000137 | $0.00001474 | $0.00001458 | $79,757 | - |
| Apr-24 2024 | $0.00001448 | $0.00001441 | $0.00001497 | $0.00001478 | $89,700 | - |
| Apr-23 2024 | $0.00001474 | $0.00001423 | $0.00001489 | $0.00001465 | $77,612 | - |
| Apr-22 2024 | $0.00001467 | $0.00001434 | $0.00001507 | $0.0000144 | $97,559 | - |
| Apr-21 2024 | $0.00001453 | $0.00001395 | $0.00001511 | $0.00001501 | $90,827 | - |