시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Zeek Coin (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Apr-01 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-31 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-30 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-29 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-28 2026 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Mar-27 2026 | $0.0000000742 | $0.0000000742 | $0.0000000817 | $0.0000000817 | - | - |
| Mar-26 2026 | $0.0000000817 | $0.0000000817 | $0.000000082 | $0.000000082 | - | - |
| Mar-25 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-24 2026 | $0.000000082 | $0.0000000771 | $0.0000000821 | $0.0000000771 | - | - |
| Mar-23 2026 | $0.0000000771 | $0.0000000771 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-22 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-21 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Mar-20 2026 | $0.0000000817 | $0.0000000817 | $0.0000000829 | $0.0000000829 | - | - |
| Mar-19 2026 | $0.0000000829 | $0.0000000829 | $0.0000000887 | $0.0000000887 | - | - |